Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.56 29.28 28.56 29.28 1,436.8K
09:35 29.28 29.28 29.00 29.07 721.0K
09:40 29.08 29.35 29.01 29.33 604.4K
09:45 29.26 29.32 28.82 28.86 672.6K
09:50 28.87 28.97 28.81 28.88 335.1K
09:55 28.89 28.90 28.70 28.74 437.5K
10:00 28.75 28.91 28.74 28.81 232.1K
10:05 28.84 28.86 28.77 28.77 188.3K
10:10 28.79 28.88 28.74 28.83 234.0K
10:15 28.84 28.91 28.78 28.88 217.5K
10:20 28.88 28.88 28.78 28.83 295.5K
10:25 28.82 28.98 28.80 28.83 365.7K
10:30 28.82 28.95 28.78 28.90 157.0K
10:35 28.89 28.91 28.82 28.86 101.7K
10:40 28.86 28.99 28.82 28.95 195.6K
10:45 28.93 29.00 28.89 28.89 104.3K
10:50 28.89 28.93 28.80 28.82 121.6K
10:55 28.82 28.85 28.60 28.69 424.7K
11:00 28.70 29.13 28.61 29.06 633.7K
11:05 29.03 29.03 28.95 28.97 170.6K
11:10 28.95 28.98 28.82 28.82 171.8K
11:15 28.82 28.84 28.75 28.79 146.0K
11:20 28.78 28.85 28.77 28.83 61.3K
11:25 28.83 28.84 28.76 28.84 142.3K
13:00 28.82 28.88 28.71 28.86 173.0K
13:05 28.84 28.84 28.66 28.68 173.6K
13:10 28.68 28.73 28.67 28.72 121.7K
13:15 28.73 28.80 28.73 28.77 96.1K
13:20 28.76 28.79 28.71 28.76 101.2K
13:25 28.76 28.82 28.73 28.74 104.4K
13:30 28.72 28.85 28.72 28.83 257.4K
13:35 28.82 28.84 28.72 28.73 95.6K
13:40 28.71 28.73 28.60 28.61 185.3K
13:45 28.60 28.65 28.57 28.61 244.7K
13:50 28.63 28.72 28.60 28.72 166.3K
13:55 28.71 28.75 28.69 28.72 71.4K
14:00 28.71 28.73 28.57 28.60 124.6K
14:05 28.59 28.59 28.50 28.51 363.6K
14:10 28.50 28.59 28.50 28.56 145.0K
14:15 28.56 28.58 28.48 28.50 207.5K
14:20 28.53 28.55 28.51 28.55 143.5K
14:25 28.52 28.52 28.38 28.38 282.7K
14:30 28.38 28.46 28.31 28.34 345.2K
14:35 28.33 28.52 28.30 28.44 329.8K
14:40 28.46 28.50 28.41 28.46 180.3K
14:45 28.46 28.63 28.45 28.63 243.8K
14:50 28.64 28.75 28.64 28.71 333.5K
14:55 28.72 28.72 28.67 28.67 100.2K
15:40 28.67 28.67 28.67 28.67 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available