Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.70 28.29 28.34 890.1K
09:35 28.39 28.44 28.11 28.44 588.7K
09:40 28.44 28.55 28.32 28.40 346.3K
09:45 28.39 28.55 28.24 28.29 389.3K
09:50 28.29 28.46 28.28 28.43 318.7K
09:55 28.43 28.43 28.24 28.26 189.2K
10:00 28.26 28.32 28.17 28.23 203.8K
10:05 28.23 28.25 28.03 28.10 315.0K
10:10 28.11 28.26 28.10 28.25 263.9K
10:15 28.25 28.38 28.20 28.32 163.0K
10:20 28.32 28.42 28.29 28.36 122.5K
10:25 28.36 28.42 28.31 28.40 93.1K
10:30 28.41 28.52 28.40 28.43 110.2K
10:35 28.46 28.50 28.38 28.38 85.3K
10:40 28.38 28.40 28.31 28.32 78.0K
10:45 28.32 28.37 28.28 28.30 63.7K
10:50 28.31 28.31 28.23 28.30 104.7K
10:55 28.29 28.33 28.21 28.23 99.0K
11:00 28.23 28.31 28.20 28.30 70.3K
11:05 28.29 28.32 28.23 28.29 54.0K
11:10 28.26 28.34 28.25 28.32 42.9K
11:15 28.30 28.36 28.26 28.34 140.6K
11:20 28.34 28.34 28.27 28.29 34.3K
11:25 28.29 28.36 28.27 28.31 63.7K
11:30 28.31 28.31 28.31 28.31 0.1K
13:00 28.30 28.30 28.16 28.17 135.4K
13:05 28.17 28.22 28.15 28.19 105.2K
13:10 28.18 28.28 28.17 28.26 79.7K
13:15 28.22 28.31 28.22 28.27 67.4K
13:20 28.27 28.29 28.20 28.20 174.2K
13:25 28.22 28.29 28.20 28.25 130.9K
13:30 28.25 28.28 28.23 28.27 39.2K
13:35 28.26 28.44 28.22 28.40 112.8K
13:40 28.40 28.42 28.33 28.40 96.3K
13:45 28.40 28.40 28.27 28.27 57.3K
13:50 28.29 28.33 28.25 28.31 58.3K
13:55 28.30 28.36 28.30 28.33 65.4K
14:00 28.33 28.34 28.28 28.30 58.7K
14:05 28.30 28.33 28.29 28.29 49.7K
14:10 28.31 28.37 28.28 28.33 62.5K
14:15 28.35 28.45 28.34 28.44 148.4K
14:20 28.44 28.45 28.38 28.38 117.6K
14:25 28.40 28.40 28.33 28.38 93.6K
14:30 28.37 28.42 28.34 28.41 93.1K
14:35 28.41 28.47 28.40 28.41 167.7K
14:40 28.41 28.44 28.38 28.44 121.7K
14:45 28.44 28.44 28.37 28.37 158.1K
14:50 28.37 28.38 28.33 28.35 134.4K
14:55 28.35 28.36 28.32 28.34 109.2K
15:40 28.37 28.37 28.37 28.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available