Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.43 28.03 28.37 508.5K
09:35 28.37 28.40 28.13 28.16 269.0K
09:40 28.16 28.24 28.10 28.16 216.5K
09:45 28.16 28.27 28.12 28.16 209.2K
09:50 28.17 28.23 28.11 28.17 230.1K
09:55 28.17 28.23 28.14 28.18 206.7K
10:00 28.18 28.24 28.17 28.21 105.2K
10:05 28.21 28.36 28.20 28.36 134.5K
10:10 28.35 28.42 28.30 28.38 205.8K
10:15 28.37 28.38 28.22 28.24 149.9K
10:20 28.23 28.29 28.10 28.13 234.3K
10:25 28.14 28.15 28.00 28.06 515.4K
10:30 28.04 28.06 27.81 27.81 419.8K
10:35 27.80 27.90 27.80 27.82 213.4K
10:40 27.83 27.85 27.68 27.68 328.2K
10:45 27.75 27.75 27.62 27.70 296.6K
10:50 27.69 27.90 27.68 27.88 144.7K
10:55 27.88 28.04 27.88 27.94 146.5K
11:00 27.94 27.98 27.88 27.90 73.7K
11:05 27.89 27.90 27.81 27.81 76.8K
11:10 27.80 27.86 27.77 27.85 100.5K
11:15 27.85 27.94 27.81 27.86 109.6K
11:20 27.92 27.92 27.85 27.88 65.6K
11:25 27.89 27.89 27.85 27.86 56.8K
11:30 27.85 27.85 27.85 27.85 0.1K
13:00 27.86 27.90 27.82 27.84 81.3K
13:05 27.83 27.90 27.83 27.90 78.4K
13:10 27.89 27.93 27.88 27.90 56.4K
13:15 27.89 27.94 27.87 27.91 91.9K
13:20 27.93 27.93 27.80 27.80 105.6K
13:25 27.80 27.88 27.80 27.88 47.9K
13:30 27.86 27.92 27.81 27.85 55.5K
13:35 27.84 27.85 27.77 27.82 121.0K
13:40 27.82 27.82 27.70 27.78 81.2K
13:45 27.78 27.84 27.74 27.81 76.8K
13:50 27.81 27.85 27.77 27.84 43.0K
13:55 27.83 27.89 27.83 27.86 64.6K
14:00 27.87 27.91 27.85 27.90 75.7K
14:05 27.90 28.04 27.89 27.99 128.2K
14:10 27.97 28.03 27.96 28.00 55.6K
14:15 27.98 28.05 27.95 28.02 159.1K
14:20 28.02 28.05 27.99 28.05 53.6K
14:25 28.06 28.07 28.01 28.02 36.7K
14:30 28.02 28.17 28.02 28.12 160.0K
14:35 28.13 28.19 28.08 28.14 125.4K
14:40 28.14 28.17 28.11 28.15 79.5K
14:45 28.15 28.22 28.13 28.22 143.6K
14:50 28.20 28.23 28.18 28.21 151.5K
14:55 28.22 28.26 28.21 28.22 114.9K
15:40 28.21 28.21 28.21 28.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available