Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.39 28.42 28.01 28.09 458.4K
09:35 28.09 28.18 28.01 28.12 379.0K
09:40 28.17 28.20 28.07 28.18 220.2K
09:45 28.14 28.16 28.05 28.15 191.7K
09:50 28.15 28.36 28.15 28.36 244.8K
09:55 28.35 28.39 28.29 28.30 211.0K
10:00 28.30 28.33 28.21 28.26 162.8K
10:05 28.26 28.31 28.15 28.15 162.7K
10:10 28.15 28.17 28.10 28.16 97.3K
10:15 28.15 28.16 28.08 28.09 118.7K
10:20 28.09 28.11 28.05 28.08 79.3K
10:25 28.05 28.13 28.05 28.09 99.3K
10:30 28.12 28.20 28.09 28.19 59.8K
10:35 28.15 28.19 28.14 28.19 62.0K
10:40 28.19 28.19 28.11 28.11 130.2K
10:45 28.12 28.12 28.09 28.12 110.4K
10:50 28.12 28.16 28.12 28.15 55.5K
10:55 28.15 28.19 28.13 28.14 87.5K
11:00 28.14 28.22 28.14 28.19 79.1K
11:05 28.19 28.29 28.16 28.20 67.0K
11:10 28.20 28.24 28.13 28.24 54.0K
11:15 28.24 28.46 28.22 28.42 210.2K
11:20 28.39 28.57 28.37 28.48 474.3K
11:25 28.49 28.80 28.49 28.67 521.4K
11:30 28.69 28.69 28.69 28.69 0.1K
13:00 28.69 28.69 28.30 28.30 370.5K
13:05 28.30 28.45 28.27 28.39 184.4K
13:10 28.39 28.39 28.33 28.33 87.0K
13:15 28.35 28.40 28.30 28.34 146.9K
13:20 28.34 28.42 28.32 28.37 110.1K
13:25 28.36 28.41 28.35 28.36 71.8K
13:30 28.37 28.45 28.36 28.42 94.7K
13:35 28.41 28.41 28.34 28.34 83.1K
13:40 28.35 28.39 28.34 28.36 42.3K
13:45 28.36 28.38 28.30 28.34 88.4K
13:50 28.33 28.36 28.30 28.31 61.5K
13:55 28.32 28.42 28.31 28.42 46.5K
14:00 28.41 28.42 28.34 28.35 46.9K
14:05 28.36 28.41 28.35 28.41 30.8K
14:10 28.41 28.45 28.36 28.45 101.2K
14:15 28.44 28.57 28.44 28.47 181.3K
14:20 28.46 28.47 28.36 28.39 86.0K
14:25 28.38 28.40 28.37 28.39 46.4K
14:30 28.38 28.43 28.35 28.43 103.4K
14:35 28.43 28.43 28.38 28.41 44.2K
14:40 28.40 28.46 28.39 28.44 104.9K
14:45 28.43 28.43 28.33 28.37 96.5K
14:50 28.36 28.37 28.31 28.34 124.0K
14:55 28.33 28.35 28.29 28.33 87.9K
15:40 28.32 28.32 28.32 28.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available