Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.87 27.87 27.54 27.64 436.7K
09:35 27.64 27.68 27.28 27.35 395.7K
09:40 27.33 27.52 27.32 27.47 279.1K
09:45 27.51 27.51 27.28 27.31 200.4K
09:50 27.28 27.44 27.24 27.36 372.2K
09:55 27.36 27.62 27.36 27.51 179.8K
10:00 27.51 27.54 27.47 27.51 111.2K
10:05 27.51 27.51 27.37 27.38 125.2K
10:10 27.38 27.51 27.37 27.51 66.8K
10:15 27.53 27.61 27.50 27.58 80.3K
10:20 27.58 27.67 27.57 27.61 118.2K
10:25 27.60 27.61 27.50 27.52 85.8K
10:30 27.51 27.57 27.50 27.55 90.3K
10:35 27.57 27.69 27.53 27.69 84.2K
10:40 27.68 27.70 27.57 27.57 79.8K
10:45 27.60 27.60 27.50 27.55 93.1K
10:50 27.54 27.57 27.51 27.52 36.4K
10:55 27.52 27.63 27.51 27.59 44.1K
11:00 27.60 27.64 27.57 27.62 52.6K
11:05 27.62 27.75 27.62 27.73 120.4K
11:10 27.74 27.78 27.66 27.72 121.0K
11:15 27.72 27.76 27.66 27.71 62.3K
11:20 27.71 27.71 27.65 27.65 89.6K
11:25 27.64 27.70 27.64 27.70 45.5K
13:00 27.70 27.75 27.65 27.75 109.8K
13:05 27.74 27.78 27.66 27.66 69.8K
13:10 27.67 27.73 27.64 27.73 81.5K
13:15 27.72 27.74 27.64 27.70 77.4K
13:20 27.72 27.73 27.63 27.67 85.9K
13:25 27.63 27.66 27.62 27.65 49.6K
13:30 27.66 27.71 27.65 27.70 44.6K
13:35 27.70 27.78 27.68 27.78 98.6K
13:40 27.77 27.90 27.77 27.83 291.8K
13:45 27.85 27.99 27.85 27.91 193.0K
13:50 27.92 27.99 27.85 27.99 165.6K
13:55 27.99 28.09 27.95 28.01 324.2K
14:00 28.01 28.10 27.96 28.05 229.9K
14:05 28.05 28.08 27.89 27.90 92.5K
14:10 27.90 27.90 27.80 27.85 215.9K
14:15 27.88 27.98 27.85 27.92 58.2K
14:20 27.91 27.92 27.88 27.88 58.4K
14:25 27.88 27.95 27.87 27.90 74.1K
14:30 27.90 27.91 27.86 27.88 54.7K
14:35 27.88 27.88 27.79 27.83 88.4K
14:40 27.82 27.87 27.82 27.85 84.9K
14:45 27.86 27.90 27.83 27.86 127.6K
14:50 27.86 27.88 27.83 27.83 129.6K
14:55 27.84 27.86 27.83 27.86 107.4K
15:40 27.83 27.83 27.83 27.83 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available