Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 27.92 27.52 27.59 599.0K
09:35 27.58 27.62 27.51 27.55 248.2K
09:40 27.54 28.16 27.54 28.10 589.7K
09:45 28.10 28.17 27.93 28.07 303.8K
09:50 28.07 28.07 27.85 28.05 186.7K
09:55 28.02 28.08 27.97 28.08 152.7K
10:00 28.09 28.16 27.94 28.12 295.7K
10:05 28.20 28.37 28.13 28.37 487.3K
10:10 28.36 28.38 28.18 28.35 362.1K
10:15 28.35 28.55 28.35 28.51 626.1K
10:20 28.51 28.76 28.51 28.70 643.1K
10:25 28.68 28.74 28.56 28.56 385.2K
10:30 28.51 28.53 28.35 28.48 309.8K
10:35 28.48 28.48 28.28 28.30 217.1K
10:40 28.30 28.34 28.28 28.30 122.1K
10:45 28.30 28.35 28.23 28.33 214.8K
10:50 28.33 28.35 28.21 28.22 134.9K
10:55 28.24 28.40 28.22 28.35 117.1K
11:00 28.35 28.48 28.33 28.37 145.3K
11:05 28.37 28.45 28.35 28.44 93.6K
11:10 28.44 28.45 28.31 28.32 99.5K
11:15 28.31 28.38 28.24 28.35 127.7K
11:20 28.34 28.38 28.33 28.38 49.5K
11:25 28.37 28.38 28.28 28.33 56.3K
11:30 28.31 28.31 28.31 28.31 1.5K
13:00 28.33 28.33 28.14 28.31 271.6K
13:05 28.32 28.47 28.31 28.37 119.2K
13:10 28.37 28.42 28.20 28.20 85.7K
13:15 28.20 28.25 28.13 28.15 115.4K
13:20 28.15 28.16 28.12 28.15 63.9K
13:25 28.14 28.17 28.13 28.13 44.2K
13:30 28.12 28.13 28.06 28.13 95.3K
13:35 28.12 28.20 28.11 28.16 47.2K
13:40 28.16 28.18 28.12 28.12 36.3K
13:45 28.13 28.15 28.07 28.12 81.6K
13:50 28.12 28.15 28.07 28.08 80.1K
13:55 28.09 28.10 28.05 28.05 74.9K
14:00 28.05 28.21 28.04 28.20 55.3K
14:05 28.19 28.22 28.14 28.14 52.5K
14:10 28.17 28.30 28.16 28.19 44.4K
14:15 28.18 28.20 28.10 28.12 85.4K
14:20 28.11 28.13 28.10 28.13 44.0K
14:25 28.14 28.17 28.13 28.17 58.6K
14:30 28.13 28.17 28.09 28.12 46.6K
14:35 28.13 28.13 28.10 28.13 43.8K
14:40 28.13 28.14 28.10 28.11 104.1K
14:45 28.11 28.19 28.11 28.16 87.7K
14:50 28.17 28.20 28.15 28.18 166.5K
14:55 28.19 28.22 28.18 28.21 108.1K
15:40 28.21 28.21 28.21 28.21 84.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available