Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 29.68 28.65 29.31 2,626.2K
09:35 29.29 29.35 28.92 29.12 716.3K
09:40 29.18 29.28 28.92 29.00 423.3K
09:45 29.00 29.03 28.85 28.85 364.3K
09:50 28.84 28.86 28.75 28.75 253.0K
09:55 28.76 28.88 28.69 28.88 260.2K
10:00 28.88 28.96 28.83 28.92 217.5K
10:05 28.90 28.98 28.75 28.75 117.4K
10:10 28.75 28.75 28.68 28.69 259.1K
10:15 28.68 28.71 28.61 28.62 133.4K
10:20 28.61 28.62 28.52 28.58 195.2K
10:25 28.59 28.64 28.49 28.49 204.8K
10:30 28.50 28.65 28.45 28.63 243.3K
10:35 28.61 28.61 28.54 28.56 72.3K
10:40 28.56 28.56 28.44 28.51 138.6K
10:45 28.51 28.51 28.38 28.39 188.0K
10:50 28.41 28.41 28.30 28.30 190.7K
10:55 28.30 28.50 28.27 28.40 140.6K
11:00 28.40 28.41 28.28 28.28 56.1K
11:05 28.28 28.39 28.26 28.33 70.0K
11:10 28.34 28.34 28.27 28.27 78.4K
11:15 28.27 28.37 28.27 28.32 71.1K
11:20 28.34 28.39 28.32 28.36 62.1K
11:25 28.35 28.38 28.30 28.36 59.6K
11:30 28.36 28.36 28.36 28.36 0.5K
13:00 28.37 29.34 28.31 29.34 1,380.3K
13:05 29.35 29.50 28.97 29.24 965.9K
13:10 29.21 29.67 29.21 29.33 1,435.5K
13:15 29.30 29.30 29.06 29.06 376.0K
13:20 29.06 29.17 29.02 29.09 229.6K
13:25 29.06 29.16 29.04 29.11 164.7K
13:30 29.11 29.11 28.91 28.91 339.1K
13:35 28.91 28.96 28.88 28.89 114.8K
13:40 28.89 28.96 28.85 28.91 149.4K
13:45 28.91 28.96 28.88 28.89 114.3K
13:50 28.89 28.99 28.88 28.99 83.3K
13:55 28.98 29.17 28.98 29.05 183.1K
14:00 29.05 29.07 28.91 28.91 111.9K
14:05 28.91 28.92 28.88 28.90 70.1K
14:10 28.89 28.90 28.76 28.84 149.4K
14:15 28.85 28.89 28.84 28.84 111.4K
14:20 28.84 28.94 28.83 28.94 89.6K
14:25 28.90 28.95 28.90 28.90 69.2K
14:30 28.91 28.96 28.90 28.95 93.1K
14:35 28.94 28.97 28.91 28.96 85.9K
14:40 28.96 29.00 28.95 28.99 120.8K
14:45 28.98 29.03 28.93 29.03 241.0K
14:50 29.03 29.14 29.03 29.12 337.9K
14:55 29.13 29.13 29.00 29.06 167.7K
15:40 29.10 29.10 29.10 29.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available