Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.80 28.02 28.25 1,717.1K
09:35 28.23 28.41 28.15 28.26 725.0K
09:40 28.26 28.34 28.04 28.13 646.4K
09:45 28.12 28.13 27.92 27.99 786.7K
09:50 27.98 28.08 27.91 27.92 356.2K
09:55 27.90 27.94 27.81 27.81 307.9K
10:00 27.81 27.85 27.77 27.82 354.6K
10:05 27.81 27.90 27.80 27.80 276.3K
10:10 27.79 27.79 27.64 27.65 525.3K
10:15 27.66 27.70 27.62 27.66 416.3K
10:20 27.68 27.79 27.62 27.65 343.7K
10:25 27.66 27.80 27.57 27.74 293.6K
10:30 27.74 27.86 27.70 27.84 175.1K
10:35 27.84 27.96 27.79 27.93 227.4K
10:40 27.93 27.94 27.89 27.91 135.5K
10:45 27.91 27.99 27.89 27.92 162.6K
10:50 27.92 27.96 27.80 27.86 166.4K
10:55 27.86 27.90 27.80 27.85 207.9K
11:00 27.82 27.91 27.79 27.79 95.6K
11:05 27.79 27.95 27.79 27.90 172.3K
11:10 27.90 27.97 27.84 27.89 137.2K
11:15 27.89 27.92 27.86 27.89 54.2K
11:20 27.90 27.93 27.80 27.92 160.5K
11:25 27.91 27.91 27.82 27.86 50.5K
13:00 27.85 27.85 27.78 27.80 250.2K
13:05 27.79 27.83 27.73 27.75 313.7K
13:10 27.75 27.83 27.73 27.76 248.9K
13:15 27.75 27.83 27.70 27.72 156.9K
13:20 27.72 27.72 27.65 27.69 127.0K
13:25 27.69 27.69 27.54 27.62 412.4K
13:30 27.63 27.64 27.58 27.58 163.0K
13:35 27.58 27.61 27.50 27.58 297.8K
13:40 27.55 27.56 27.51 27.53 174.1K
13:45 27.53 27.56 27.51 27.55 139.1K
13:50 27.54 27.54 27.47 27.50 351.9K
13:55 27.51 27.55 27.46 27.46 249.5K
14:00 27.44 27.50 27.43 27.50 183.4K
14:05 27.51 27.55 27.44 27.45 162.6K
14:10 27.45 27.54 27.43 27.54 159.3K
14:15 27.53 27.55 27.46 27.53 177.0K
14:20 27.53 27.57 27.51 27.52 84.5K
14:25 27.50 27.51 27.45 27.48 113.3K
14:30 27.48 27.50 27.40 27.41 293.0K
14:35 27.41 27.43 27.38 27.40 249.8K
14:40 27.40 27.49 27.38 27.47 182.3K
14:45 27.47 27.48 27.40 27.44 191.1K
14:50 27.43 27.53 27.43 27.51 234.4K
14:55 27.53 27.56 27.51 27.54 159.4K
15:40 27.53 27.53 27.53 27.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available