28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.05 | 25.72 | 25.94 | 361.5K |
| 09:35 | 25.96 | 26.00 | 25.86 | 25.87 | 257.8K |
| 09:40 | 25.91 | 25.91 | 25.71 | 25.75 | 219.7K |
| 09:45 | 25.76 | 25.82 | 25.71 | 25.78 | 138.9K |
| 09:50 | 25.82 | 25.88 | 25.76 | 25.80 | 141.5K |
| 09:55 | 25.80 | 25.89 | 25.80 | 25.88 | 73.0K |
| 10:00 | 25.85 | 25.89 | 25.72 | 25.72 | 97.7K |
| 10:05 | 25.71 | 25.73 | 25.63 | 25.69 | 144.0K |
| 10:10 | 25.70 | 25.84 | 25.67 | 25.80 | 88.2K |
| 10:15 | 25.78 | 25.78 | 25.68 | 25.77 | 78.1K |
| 10:20 | 25.72 | 25.78 | 25.68 | 25.74 | 72.4K |
| 10:25 | 25.69 | 25.72 | 25.66 | 25.66 | 41.2K |
| 10:30 | 25.72 | 25.76 | 25.68 | 25.70 | 66.4K |
| 10:35 | 25.70 | 25.80 | 25.67 | 25.70 | 41.9K |
| 10:40 | 25.69 | 25.72 | 25.68 | 25.71 | 22.6K |
| 10:45 | 25.71 | 25.71 | 25.62 | 25.62 | 110.2K |
| 10:50 | 25.60 | 25.65 | 25.60 | 25.61 | 57.0K |
| 10:55 | 25.61 | 25.66 | 25.57 | 25.61 | 98.1K |
| 11:00 | 25.61 | 25.66 | 25.59 | 25.66 | 42.2K |
| 11:05 | 25.63 | 25.67 | 25.59 | 25.62 | 52.6K |
| 11:10 | 25.61 | 25.69 | 25.61 | 25.68 | 48.1K |
| 11:15 | 25.68 | 25.68 | 25.54 | 25.54 | 76.2K |
| 11:20 | 25.54 | 25.54 | 25.42 | 25.44 | 191.9K |
| 11:25 | 25.43 | 25.45 | 25.41 | 25.45 | 63.2K |
| 11:30 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 13:00 | 25.40 | 25.40 | 25.30 | 25.33 | 184.7K |
| 13:05 | 25.35 | 25.53 | 25.34 | 25.53 | 212.1K |
| 13:10 | 25.53 | 25.61 | 25.51 | 25.58 | 77.7K |
| 13:15 | 25.58 | 25.69 | 25.57 | 25.68 | 79.8K |
| 13:20 | 25.66 | 25.69 | 25.57 | 25.62 | 66.2K |
| 13:25 | 25.62 | 25.64 | 25.58 | 25.62 | 26.7K |
| 13:30 | 25.66 | 25.75 | 25.66 | 25.71 | 80.8K |
| 13:35 | 25.70 | 25.72 | 25.61 | 25.61 | 44.2K |
| 13:40 | 25.64 | 25.64 | 25.58 | 25.59 | 56.4K |
| 13:45 | 25.57 | 25.60 | 25.53 | 25.55 | 31.5K |
| 13:50 | 25.54 | 25.55 | 25.48 | 25.48 | 35.3K |
| 13:55 | 25.48 | 25.48 | 25.43 | 25.43 | 47.1K |
| 14:00 | 25.42 | 25.45 | 25.37 | 25.43 | 81.2K |
| 14:05 | 25.43 | 25.43 | 25.35 | 25.35 | 57.1K |
| 14:10 | 25.39 | 25.42 | 25.32 | 25.42 | 79.1K |
| 14:15 | 25.40 | 25.48 | 25.38 | 25.45 | 80.6K |
| 14:20 | 25.45 | 25.50 | 25.45 | 25.50 | 60.8K |
| 14:25 | 25.50 | 25.50 | 25.38 | 25.44 | 85.0K |
| 14:30 | 25.41 | 25.46 | 25.40 | 25.40 | 44.2K |
| 14:35 | 25.42 | 25.42 | 25.36 | 25.36 | 60.6K |
| 14:40 | 25.37 | 25.39 | 25.33 | 25.35 | 72.2K |
| 14:45 | 25.37 | 25.37 | 25.30 | 25.34 | 178.5K |
| 14:50 | 25.36 | 25.41 | 25.35 | 25.40 | 198.1K |
| 14:55 | 25.41 | 25.45 | 25.41 | 25.42 | 102.8K |
| 15:40 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |