Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.49 25.60 25.41 25.50 307.8K
09:35 25.48 25.53 25.44 25.46 173.2K
09:40 25.48 25.51 25.41 25.45 179.8K
09:45 25.46 25.75 25.37 25.71 558.2K
09:50 25.71 25.71 25.56 25.60 161.0K
09:55 25.60 25.64 25.50 25.50 129.4K
10:00 25.50 25.59 25.40 25.40 173.9K
10:05 25.40 25.47 25.40 25.43 67.7K
10:10 25.43 25.44 25.39 25.40 59.9K
10:15 25.40 25.41 25.21 25.26 354.2K
10:20 25.22 25.27 25.16 25.18 211.5K
10:25 25.15 25.27 25.15 25.16 111.5K
10:30 25.16 25.19 25.14 25.15 141.3K
10:35 25.15 25.15 25.02 25.13 336.9K
10:40 25.12 25.14 25.08 25.08 135.9K
10:45 25.09 25.19 25.09 25.15 142.0K
10:50 25.15 25.29 25.14 25.26 83.6K
10:55 25.24 25.29 25.17 25.28 58.2K
11:00 25.25 25.29 25.22 25.24 50.1K
11:05 25.22 25.32 25.22 25.26 92.3K
11:10 25.27 25.33 25.25 25.25 41.8K
11:15 25.25 25.27 25.20 25.23 39.2K
11:20 25.24 25.38 25.21 25.30 109.3K
11:25 25.30 25.35 25.27 25.28 46.4K
13:00 25.26 25.35 25.26 25.31 45.7K
13:05 25.30 25.35 25.27 25.28 40.4K
13:10 25.30 25.31 25.26 25.26 34.9K
13:15 25.27 25.29 25.25 25.28 40.2K
13:20 25.29 25.29 25.21 25.22 37.8K
13:25 25.22 25.23 25.18 25.20 48.0K
13:30 25.19 25.22 25.18 25.18 35.2K
13:35 25.18 25.18 25.11 25.14 76.9K
13:40 25.14 25.18 25.14 25.17 17.6K
13:45 25.16 25.19 25.15 25.15 47.0K
13:50 25.15 25.20 25.14 25.19 46.7K
13:55 25.17 25.20 25.17 25.20 85.1K
14:00 25.19 25.28 25.19 25.27 55.5K
14:05 25.26 25.31 25.24 25.30 103.4K
14:10 25.29 25.32 25.24 25.30 121.9K
14:15 25.29 25.30 25.25 25.25 23.8K
14:20 25.25 25.28 25.19 25.20 65.3K
14:25 25.20 25.24 25.18 25.18 33.1K
14:30 25.21 25.24 25.18 25.23 62.8K
14:35 25.22 25.29 25.21 25.27 37.7K
14:40 25.27 25.28 25.24 25.24 59.7K
14:45 25.24 25.24 25.19 25.19 94.3K
14:50 25.19 25.21 25.15 25.19 202.2K
14:55 25.19 25.26 25.19 25.19 73.7K
15:40 25.21 25.21 25.21 25.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available