Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.12 25.21 24.78 24.86 480.1K
09:35 24.84 24.95 24.82 24.85 172.3K
09:40 24.85 24.95 24.78 24.85 185.2K
09:45 24.85 24.91 24.80 24.89 205.6K
09:50 24.87 25.08 24.80 25.08 263.3K
09:55 25.08 25.21 25.02 25.13 390.0K
10:00 25.13 25.33 25.13 25.27 303.6K
10:05 25.27 25.28 25.19 25.25 164.7K
10:10 25.25 25.27 25.17 25.19 81.8K
10:15 25.19 25.26 25.18 25.19 91.0K
10:20 25.18 25.19 25.11 25.17 71.6K
10:25 25.16 25.18 25.10 25.16 76.2K
10:30 25.17 25.17 25.10 25.16 59.2K
10:35 25.16 25.23 25.13 25.22 88.1K
10:40 25.22 25.23 25.19 25.23 53.8K
10:45 25.23 25.43 25.23 25.41 195.0K
10:50 25.42 25.43 25.30 25.30 133.2K
10:55 25.30 25.30 25.21 25.21 69.9K
11:00 25.20 25.27 25.20 25.27 62.2K
11:05 25.25 25.27 25.22 25.26 36.7K
11:10 25.25 25.26 25.22 25.24 25.8K
11:15 25.25 25.27 25.16 25.18 92.7K
11:20 25.18 25.18 25.12 25.12 41.7K
11:25 25.12 25.18 25.12 25.17 15.7K
13:00 25.17 25.17 25.08 25.11 66.6K
13:05 25.10 25.11 25.07 25.08 39.9K
13:10 25.09 25.09 25.06 25.08 24.6K
13:15 25.07 25.09 25.01 25.05 89.0K
13:20 25.09 25.09 25.05 25.05 18.8K
13:25 25.05 25.08 25.03 25.03 41.1K
13:30 25.04 25.07 24.98 25.06 72.3K
13:35 25.06 25.06 25.02 25.05 41.3K
13:40 25.04 25.10 25.04 25.09 92.6K
13:45 25.09 25.12 25.04 25.11 75.6K
13:50 25.12 25.12 25.01 25.06 35.9K
13:55 25.07 25.07 25.02 25.03 18.6K
14:00 25.03 25.10 25.01 25.10 55.5K
14:05 25.10 25.12 25.06 25.09 43.0K
14:10 25.08 25.09 25.04 25.06 26.7K
14:15 25.08 25.08 25.04 25.05 33.7K
14:20 25.05 25.06 25.01 25.06 76.7K
14:25 25.06 25.06 25.03 25.04 27.1K
14:30 25.04 25.06 25.00 25.00 92.2K
14:35 25.00 25.03 25.00 25.03 54.8K
14:40 25.03 25.04 25.01 25.03 76.7K
14:45 25.03 25.03 24.97 24.99 207.7K
14:50 24.97 24.99 24.96 24.96 117.8K
14:55 24.96 24.98 24.95 24.98 56.8K
15:40 24.99 24.99 24.99 24.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available