Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.79 20.21 19.65 19.75 1,364.0K
09:35 19.75 19.75 19.10 19.40 994.3K
09:40 19.42 19.95 19.33 19.95 1,064.8K
09:45 19.97 20.44 19.95 20.23 696.3K
09:50 20.25 20.66 20.25 20.54 828.6K
09:55 20.54 20.88 20.49 20.82 625.6K
10:00 20.84 21.10 20.84 20.92 702.6K
10:05 20.95 20.99 20.87 20.94 332.0K
10:10 20.98 21.26 20.98 21.21 478.3K
10:15 21.21 21.40 21.19 21.32 455.6K
10:20 21.31 21.48 21.22 21.45 425.6K
10:25 21.48 21.48 21.30 21.31 310.1K
10:30 21.31 21.33 21.19 21.32 394.3K
10:35 21.33 21.34 21.13 21.19 265.5K
10:40 21.18 21.26 21.18 21.20 124.3K
10:45 21.21 21.36 21.20 21.31 139.2K
10:50 21.30 21.40 21.30 21.34 158.3K
10:55 21.33 21.48 21.30 21.46 184.8K
11:00 21.45 21.47 21.16 21.20 353.7K
11:05 21.22 21.28 21.20 21.20 158.2K
11:10 21.19 21.27 21.19 21.27 124.7K
11:15 21.28 21.35 21.22 21.26 116.7K
11:20 21.26 21.39 21.23 21.39 113.1K
11:25 21.40 21.46 21.38 21.40 124.5K
13:00 21.42 21.42 21.22 21.29 234.6K
13:05 21.33 21.35 21.27 21.32 118.6K
13:10 21.33 21.36 21.28 21.35 103.3K
13:15 21.36 21.45 21.31 21.45 204.1K
13:20 21.46 21.50 21.41 21.42 181.5K
13:25 21.42 21.52 21.42 21.47 150.4K
13:30 21.44 21.66 21.42 21.66 193.6K
13:35 21.57 21.62 21.55 21.58 123.9K
13:40 21.58 21.71 21.55 21.60 189.7K
13:45 21.61 22.08 21.61 21.92 649.1K
13:50 21.91 22.19 21.91 22.19 1,060.1K
13:55 22.19 22.19 22.19 22.19 342.7K
14:00 22.19 22.19 22.19 22.19 111.8K
14:05 22.19 22.19 22.19 22.19 20.3K
14:10 22.19 22.19 22.19 22.19 17.1K
14:15 22.19 22.19 22.19 22.19 15.7K
14:20 22.19 22.19 22.19 22.19 15.4K
14:25 22.19 22.19 22.19 22.19 26.8K
14:30 22.19 22.19 22.19 22.19 20.3K
14:35 22.19 22.19 22.19 22.19 24.3K
14:40 22.19 22.19 22.19 22.19 22.5K
14:45 22.19 22.19 22.19 22.19 28.7K
14:50 22.19 22.19 22.19 22.19 25.7K
14:55 22.19 22.19 22.19 22.19 20.5K
15:40 22.19 22.19 22.19 22.19 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available