28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.97 | 23.35 | 22.77 | 23.07 | 1,867.3K |
| 09:35 | 23.04 | 23.40 | 22.91 | 23.31 | 1,185.8K |
| 09:40 | 23.31 | 23.37 | 23.17 | 23.31 | 636.2K |
| 09:45 | 23.30 | 23.47 | 23.00 | 23.41 | 902.9K |
| 09:50 | 23.38 | 23.61 | 23.35 | 23.52 | 802.2K |
| 09:55 | 23.52 | 23.58 | 23.44 | 23.49 | 389.4K |
| 10:00 | 23.52 | 23.52 | 23.36 | 23.38 | 318.6K |
| 10:05 | 23.39 | 23.40 | 23.25 | 23.30 | 307.6K |
| 10:10 | 23.30 | 23.41 | 23.28 | 23.32 | 180.7K |
| 10:15 | 23.30 | 23.36 | 23.24 | 23.30 | 207.9K |
| 10:20 | 23.33 | 23.65 | 23.33 | 23.55 | 419.2K |
| 10:25 | 23.55 | 23.55 | 23.35 | 23.37 | 289.0K |
| 10:30 | 23.36 | 23.38 | 23.22 | 23.22 | 266.5K |
| 10:35 | 23.21 | 23.30 | 23.12 | 23.28 | 239.4K |
| 10:40 | 23.26 | 23.30 | 23.16 | 23.17 | 159.3K |
| 10:45 | 23.17 | 23.20 | 23.03 | 23.18 | 344.1K |
| 10:50 | 23.17 | 23.17 | 23.07 | 23.14 | 178.8K |
| 10:55 | 23.15 | 23.20 | 23.10 | 23.13 | 60.9K |
| 11:00 | 23.13 | 23.17 | 23.07 | 23.10 | 171.2K |
| 11:05 | 23.11 | 23.12 | 23.06 | 23.10 | 99.4K |
| 11:10 | 23.10 | 23.11 | 22.97 | 23.02 | 204.3K |
| 11:15 | 23.01 | 23.06 | 22.96 | 23.02 | 133.9K |
| 11:20 | 23.02 | 23.03 | 22.96 | 22.96 | 178.8K |
| 11:25 | 22.95 | 23.01 | 22.90 | 23.01 | 89.5K |
| 13:00 | 23.00 | 23.08 | 23.00 | 23.04 | 197.4K |
| 13:05 | 23.00 | 23.02 | 22.93 | 22.93 | 96.6K |
| 13:10 | 22.95 | 22.97 | 22.86 | 22.91 | 201.9K |
| 13:15 | 22.93 | 22.95 | 22.89 | 22.95 | 77.5K |
| 13:20 | 22.94 | 23.37 | 22.94 | 23.25 | 569.1K |
| 13:25 | 23.25 | 23.53 | 23.21 | 23.43 | 415.4K |
| 13:30 | 23.42 | 23.42 | 23.32 | 23.36 | 161.0K |
| 13:35 | 23.36 | 23.42 | 23.31 | 23.36 | 139.5K |
| 13:40 | 23.37 | 23.39 | 23.26 | 23.29 | 88.7K |
| 13:45 | 23.27 | 23.29 | 23.20 | 23.28 | 82.9K |
| 13:50 | 23.27 | 23.28 | 23.19 | 23.20 | 164.8K |
| 13:55 | 23.20 | 23.20 | 23.09 | 23.11 | 64.3K |
| 14:00 | 23.13 | 23.15 | 23.08 | 23.09 | 93.3K |
| 14:05 | 23.09 | 23.23 | 23.09 | 23.23 | 177.5K |
| 14:10 | 23.23 | 23.24 | 23.15 | 23.17 | 115.8K |
| 14:15 | 23.17 | 23.24 | 23.16 | 23.22 | 91.3K |
| 14:20 | 23.24 | 23.30 | 23.22 | 23.27 | 138.7K |
| 14:25 | 23.26 | 23.30 | 23.18 | 23.25 | 129.0K |
| 14:30 | 23.24 | 23.26 | 23.16 | 23.17 | 144.8K |
| 14:35 | 23.16 | 23.22 | 23.14 | 23.14 | 169.9K |
| 14:40 | 23.14 | 23.15 | 23.08 | 23.08 | 119.6K |
| 14:45 | 23.08 | 23.12 | 23.02 | 23.07 | 167.0K |
| 14:50 | 23.08 | 23.10 | 23.05 | 23.06 | 339.3K |
| 14:55 | 23.06 | 23.07 | 23.02 | 23.04 | 141.9K |
| 15:40 | 23.02 | 23.02 | 23.02 | 23.02 | 135.2K |