28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.88 | 22.92 | 22.70 | 22.81 | 462.9K |
| 09:35 | 22.80 | 22.84 | 22.68 | 22.73 | 243.1K |
| 09:40 | 22.73 | 22.75 | 22.56 | 22.56 | 380.6K |
| 09:45 | 22.56 | 22.68 | 22.55 | 22.66 | 161.3K |
| 09:50 | 22.65 | 22.77 | 22.63 | 22.69 | 159.6K |
| 09:55 | 22.69 | 22.70 | 22.61 | 22.62 | 69.8K |
| 10:00 | 22.65 | 22.68 | 22.61 | 22.63 | 89.0K |
| 10:05 | 22.67 | 22.73 | 22.63 | 22.73 | 47.6K |
| 10:10 | 22.73 | 22.83 | 22.72 | 22.82 | 119.9K |
| 10:15 | 22.82 | 22.82 | 22.74 | 22.74 | 84.0K |
| 10:20 | 22.76 | 22.81 | 22.72 | 22.77 | 76.2K |
| 10:25 | 22.77 | 22.79 | 22.75 | 22.76 | 24.6K |
| 10:30 | 22.76 | 22.80 | 22.73 | 22.79 | 42.9K |
| 10:35 | 22.81 | 22.81 | 22.77 | 22.79 | 31.7K |
| 10:40 | 22.79 | 22.80 | 22.70 | 22.70 | 63.1K |
| 10:45 | 22.72 | 22.72 | 22.66 | 22.67 | 162.9K |
| 10:50 | 22.67 | 22.77 | 22.67 | 22.77 | 49.9K |
| 10:55 | 22.77 | 22.84 | 22.77 | 22.79 | 81.0K |
| 11:00 | 22.79 | 22.90 | 22.78 | 22.89 | 130.2K |
| 11:05 | 22.88 | 22.89 | 22.81 | 22.82 | 69.9K |
| 11:10 | 22.82 | 22.85 | 22.71 | 22.77 | 57.5K |
| 11:15 | 22.76 | 22.78 | 22.71 | 22.73 | 28.2K |
| 11:20 | 22.73 | 22.73 | 22.65 | 22.67 | 80.0K |
| 11:25 | 22.67 | 22.67 | 22.60 | 22.66 | 76.7K |
| 11:30 | 22.65 | 22.65 | 22.65 | 22.65 | 0.1K |
| 13:00 | 22.65 | 22.66 | 22.61 | 22.63 | 77.0K |
| 13:05 | 22.63 | 22.66 | 22.62 | 22.63 | 64.3K |
| 13:10 | 22.63 | 22.63 | 22.55 | 22.58 | 53.7K |
| 13:15 | 22.56 | 22.60 | 22.55 | 22.57 | 79.7K |
| 13:20 | 22.57 | 22.62 | 22.57 | 22.57 | 51.4K |
| 13:25 | 22.59 | 22.67 | 22.59 | 22.67 | 33.0K |
| 13:30 | 22.65 | 22.68 | 22.61 | 22.63 | 80.3K |
| 13:35 | 22.65 | 22.73 | 22.64 | 22.69 | 65.5K |
| 13:40 | 22.69 | 22.95 | 22.69 | 22.95 | 249.6K |
| 13:45 | 22.95 | 23.13 | 22.94 | 23.02 | 433.6K |
| 13:50 | 23.00 | 23.01 | 22.88 | 22.89 | 81.9K |
| 13:55 | 22.89 | 23.26 | 22.89 | 23.26 | 574.2K |
| 14:00 | 23.26 | 23.26 | 23.02 | 23.06 | 479.7K |
| 14:05 | 23.06 | 23.06 | 23.00 | 23.02 | 149.6K |
| 14:10 | 23.03 | 23.08 | 23.00 | 23.08 | 120.1K |
| 14:15 | 23.08 | 23.10 | 23.01 | 23.06 | 76.6K |
| 14:20 | 23.04 | 23.04 | 22.96 | 22.97 | 61.6K |
| 14:25 | 22.97 | 22.97 | 22.90 | 22.91 | 153.1K |
| 14:30 | 22.90 | 22.94 | 22.89 | 22.90 | 81.2K |
| 14:35 | 22.90 | 22.95 | 22.88 | 22.94 | 90.9K |
| 14:40 | 22.94 | 22.96 | 22.91 | 22.95 | 94.1K |
| 14:45 | 22.96 | 23.08 | 22.94 | 23.04 | 127.6K |
| 14:50 | 23.04 | 23.07 | 23.01 | 23.07 | 138.1K |
| 14:55 | 23.06 | 23.09 | 23.05 | 23.07 | 142.7K |
| 15:40 | 23.07 | 23.07 | 23.07 | 23.07 | 66.9K |