Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.33 22.42 22.10 22.40 340.7K
09:35 22.36 22.40 22.28 22.40 233.0K
09:40 22.39 22.50 22.33 22.40 209.2K
09:45 22.44 22.56 22.38 22.53 195.5K
09:50 22.54 22.75 22.54 22.72 496.1K
09:55 22.70 22.70 22.59 22.61 181.6K
10:00 22.60 22.63 22.53 22.60 106.7K
10:05 22.59 22.60 22.53 22.57 50.7K
10:10 22.58 22.66 22.58 22.66 107.5K
10:15 22.62 22.67 22.59 22.63 70.8K
10:20 22.65 22.69 22.62 22.63 101.6K
10:25 22.65 22.72 22.65 22.71 110.9K
10:30 22.71 22.76 22.69 22.71 113.5K
10:35 22.72 22.77 22.69 22.77 100.8K
10:40 22.78 22.80 22.71 22.71 131.5K
10:45 22.71 22.74 22.68 22.72 88.8K
10:50 22.72 22.82 22.72 22.81 133.5K
10:55 22.82 22.92 22.82 22.88 238.2K
11:00 22.89 22.92 22.87 22.87 94.0K
11:05 22.87 22.92 22.84 22.87 65.1K
11:10 22.87 22.89 22.84 22.88 45.2K
11:15 22.88 23.23 22.88 23.13 594.3K
11:20 23.10 23.18 23.08 23.10 179.0K
11:25 23.10 23.10 23.04 23.07 44.8K
13:00 23.07 23.20 22.99 23.14 157.3K
13:05 23.16 23.18 23.06 23.09 126.7K
13:10 23.09 23.12 23.05 23.11 67.0K
13:15 23.09 23.11 23.05 23.11 69.6K
13:20 23.10 23.13 23.08 23.08 40.3K
13:25 23.08 23.12 23.06 23.08 74.1K
13:30 23.09 23.09 23.01 23.06 144.8K
13:35 23.08 23.08 23.03 23.07 39.0K
13:40 23.06 23.08 23.03 23.07 19.0K
13:45 23.08 23.15 23.06 23.14 114.3K
13:50 23.12 23.20 23.12 23.15 159.7K
13:55 23.16 23.22 23.15 23.22 101.5K
14:00 23.22 23.22 23.17 23.22 74.6K
14:05 23.22 23.23 23.13 23.16 119.0K
14:10 23.17 23.20 23.16 23.19 51.5K
14:15 23.18 23.22 23.17 23.19 77.0K
14:20 23.19 23.22 23.19 23.21 33.4K
14:25 23.21 23.22 23.16 23.17 48.5K
14:30 23.16 23.21 23.16 23.19 92.2K
14:35 23.18 23.20 23.15 23.16 94.7K
14:40 23.16 23.18 23.13 23.16 97.9K
14:45 23.16 23.19 23.15 23.18 104.3K
14:50 23.18 23.19 23.16 23.18 176.5K
14:55 23.18 23.18 23.16 23.18 73.0K
15:40 23.18 23.18 23.18 23.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available