Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.23 23.29 22.99 23.19 589.9K
09:35 23.18 23.18 22.95 22.96 207.7K
09:40 22.96 23.12 22.92 23.02 290.8K
09:45 23.01 23.04 22.93 22.96 172.5K
09:50 22.97 23.01 22.86 22.93 175.4K
09:55 22.91 23.12 22.88 23.09 161.3K
10:00 23.10 23.10 22.95 22.96 134.3K
10:05 22.96 22.98 22.92 22.95 80.9K
10:10 22.96 23.00 22.95 23.00 50.2K
10:15 23.00 23.10 22.99 23.09 94.0K
10:20 23.11 23.25 23.11 23.25 238.0K
10:25 23.25 23.27 23.18 23.19 237.0K
10:30 23.19 23.23 23.15 23.17 100.4K
10:35 23.17 23.20 23.11 23.19 65.6K
10:40 23.16 23.17 23.10 23.14 51.7K
10:45 23.13 23.13 23.04 23.07 61.7K
10:50 23.06 23.07 23.02 23.05 83.2K
10:55 23.06 23.09 23.03 23.03 27.5K
11:00 23.03 23.04 22.98 22.98 64.9K
11:05 22.99 23.04 22.98 23.00 53.9K
11:10 23.00 23.06 23.00 23.02 29.0K
11:15 23.03 23.03 23.00 23.02 31.2K
11:20 23.01 23.04 22.99 23.02 69.4K
11:25 23.01 23.04 23.00 23.02 24.2K
13:00 23.02 23.02 22.95 23.00 93.7K
13:05 23.00 23.00 22.95 22.97 42.0K
13:10 22.97 23.05 22.97 23.05 48.0K
13:15 23.05 23.10 23.05 23.08 60.6K
13:20 23.08 23.10 23.02 23.03 27.8K
13:25 23.03 23.09 23.00 23.08 36.5K
13:30 23.09 23.14 23.08 23.11 74.5K
13:35 23.11 23.13 23.03 23.04 40.8K
13:40 23.05 23.07 23.03 23.07 59.2K
13:45 23.06 23.08 23.03 23.05 55.1K
13:50 23.03 23.07 23.01 23.05 25.0K
13:55 23.03 23.06 23.02 23.04 42.5K
14:00 23.04 23.07 22.98 23.07 97.8K
14:05 23.08 23.21 23.06 23.16 175.2K
14:10 23.16 23.20 23.14 23.14 87.9K
14:15 23.14 23.14 23.03 23.05 72.8K
14:20 23.04 23.08 23.02 23.08 47.7K
14:25 23.08 23.09 23.04 23.05 17.8K
14:30 23.06 23.10 23.02 23.03 66.2K
14:35 23.02 23.06 23.02 23.04 29.4K
14:40 23.04 23.05 23.00 23.05 91.6K
14:45 23.06 23.09 23.01 23.05 118.9K
14:50 23.05 23.06 23.02 23.05 121.5K
14:55 23.05 23.06 23.02 23.04 50.6K
15:40 23.06 23.06 23.06 23.06 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available