Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.44 23.21 23.23 712.7K
09:35 23.23 23.29 23.15 23.20 249.5K
09:40 23.20 23.39 23.17 23.39 429.3K
09:45 23.39 23.40 23.26 23.35 209.5K
09:50 23.35 23.50 23.34 23.46 354.4K
09:55 23.46 23.47 23.40 23.46 203.3K
10:00 23.43 23.44 23.36 23.42 124.9K
10:05 23.41 23.43 23.37 23.39 101.4K
10:10 23.40 23.40 23.31 23.38 96.6K
10:15 23.38 23.38 23.25 23.32 145.2K
10:20 23.32 23.32 23.20 23.28 106.1K
10:25 23.28 23.36 23.25 23.36 93.7K
10:30 23.36 23.36 23.25 23.25 83.8K
10:35 23.25 23.36 23.23 23.36 75.6K
10:40 23.36 23.37 23.28 23.32 95.9K
10:45 23.33 23.45 23.32 23.43 107.0K
10:50 23.43 23.45 23.38 23.40 100.2K
10:55 23.40 23.45 23.38 23.43 83.4K
11:00 23.42 23.50 23.40 23.49 216.9K
11:05 23.50 23.60 23.50 23.59 299.2K
11:10 23.58 23.84 23.58 23.62 394.7K
11:15 23.62 23.73 23.58 23.65 178.8K
11:20 23.66 23.79 23.66 23.69 136.7K
11:25 23.71 23.73 23.68 23.70 58.5K
13:00 23.75 23.78 23.60 23.76 180.8K
13:05 23.76 23.80 23.70 23.75 167.3K
13:10 23.75 23.85 23.70 23.79 127.6K
13:15 23.79 23.96 23.78 23.84 199.0K
13:20 23.83 23.85 23.77 23.82 132.2K
13:25 23.80 23.84 23.78 23.83 89.6K
13:30 23.83 23.86 23.75 23.76 196.8K
13:35 23.79 23.83 23.74 23.83 84.5K
13:40 23.82 23.94 23.76 23.93 172.4K
13:45 23.91 23.93 23.80 23.85 108.5K
13:50 23.85 23.85 23.75 23.75 96.1K
13:55 23.76 23.90 23.76 23.82 141.2K
14:00 23.84 23.84 23.74 23.77 128.5K
14:05 23.76 23.76 23.66 23.70 165.1K
14:10 23.70 23.71 23.63 23.66 126.4K
14:15 23.66 23.70 23.63 23.68 86.6K
14:20 23.66 23.68 23.62 23.64 92.3K
14:25 23.63 23.68 23.61 23.68 73.8K
14:30 23.70 23.72 23.67 23.68 96.8K
14:35 23.67 23.69 23.65 23.66 54.9K
14:40 23.66 23.67 23.64 23.67 52.7K
14:45 23.67 23.67 23.61 23.63 137.7K
14:50 23.63 23.65 23.61 23.64 129.2K
14:55 23.63 23.68 23.63 23.68 104.0K
15:40 23.68 23.68 23.68 23.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available