Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.89 23.38 23.84 781.4K
09:35 23.83 23.97 23.68 23.95 696.2K
09:40 23.92 24.01 23.80 23.85 470.6K
09:45 23.85 23.85 23.65 23.65 262.8K
09:50 23.65 23.65 23.52 23.56 330.8K
09:55 23.60 23.85 23.57 23.83 164.3K
10:00 23.82 23.88 23.75 23.88 163.1K
10:05 23.88 23.95 23.80 23.93 186.5K
10:10 23.93 23.93 23.86 23.86 118.3K
10:15 23.85 23.87 23.71 23.75 115.6K
10:20 23.75 23.79 23.66 23.79 105.9K
10:25 23.77 23.78 23.68 23.68 120.8K
10:30 23.69 23.71 23.63 23.63 100.1K
10:35 23.64 23.69 23.60 23.61 70.3K
10:40 23.61 23.64 23.57 23.57 82.4K
10:45 23.57 23.61 23.55 23.55 109.0K
10:50 23.58 23.59 23.46 23.46 149.9K
10:55 23.46 23.46 23.37 23.42 228.1K
11:00 23.42 23.45 23.39 23.39 159.2K
11:05 23.35 23.37 23.17 23.20 280.3K
11:10 23.18 23.25 23.13 23.20 129.7K
11:15 23.22 23.23 23.17 23.19 106.1K
11:20 23.18 23.24 23.16 23.16 89.6K
11:25 23.16 23.25 23.16 23.21 80.9K
13:00 23.23 23.23 23.17 23.18 107.3K
13:05 23.18 23.19 23.14 23.17 53.1K
13:10 23.17 23.22 23.14 23.16 107.4K
13:15 23.18 23.27 23.17 23.27 60.3K
13:20 23.26 23.36 23.23 23.27 97.7K
13:25 23.26 23.37 23.26 23.36 22.1K
13:30 23.36 23.40 23.29 23.37 104.1K
13:35 23.37 23.39 23.30 23.39 77.0K
13:40 23.39 23.52 23.35 23.51 182.0K
13:45 23.51 23.62 23.46 23.60 170.3K
13:50 23.60 23.65 23.50 23.54 131.6K
13:55 23.54 23.55 23.49 23.53 73.3K
14:00 23.51 23.62 23.47 23.51 75.2K
14:05 23.54 23.56 23.50 23.50 57.7K
14:10 23.49 23.54 23.45 23.54 102.2K
14:15 23.54 23.96 23.54 23.76 940.1K
14:20 23.75 23.86 23.70 23.81 311.8K
14:25 23.78 23.78 23.66 23.66 139.2K
14:30 23.66 23.66 23.56 23.62 164.2K
14:35 23.60 23.64 23.59 23.61 119.0K
14:40 23.61 23.62 23.56 23.58 155.6K
14:45 23.57 23.58 23.47 23.51 230.4K
14:50 23.48 23.54 23.47 23.50 223.7K
14:55 23.48 23.52 23.48 23.51 103.8K
15:40 23.50 23.50 23.50 23.50 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available