28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.60 | 24.98 | 24.47 | 24.53 | 1,022.0K |
| 09:35 | 24.52 | 24.81 | 24.37 | 24.81 | 657.6K |
| 09:40 | 24.81 | 24.81 | 24.56 | 24.56 | 464.5K |
| 09:45 | 24.56 | 24.62 | 24.48 | 24.48 | 394.5K |
| 09:50 | 24.49 | 24.53 | 24.41 | 24.43 | 305.6K |
| 09:55 | 24.41 | 24.49 | 24.36 | 24.36 | 319.1K |
| 10:00 | 24.36 | 24.40 | 24.29 | 24.36 | 250.6K |
| 10:05 | 24.36 | 24.39 | 24.31 | 24.33 | 208.2K |
| 10:10 | 24.34 | 24.36 | 24.32 | 24.33 | 186.0K |
| 10:15 | 24.34 | 24.34 | 24.13 | 24.18 | 430.6K |
| 10:20 | 24.16 | 24.31 | 24.14 | 24.22 | 381.0K |
| 10:25 | 24.23 | 24.40 | 24.23 | 24.28 | 250.4K |
| 10:30 | 24.28 | 24.39 | 24.27 | 24.36 | 124.2K |
| 10:35 | 24.37 | 24.40 | 24.31 | 24.34 | 95.1K |
| 10:40 | 24.34 | 24.35 | 24.25 | 24.32 | 141.2K |
| 10:45 | 24.32 | 24.34 | 24.16 | 24.20 | 194.3K |
| 10:50 | 24.20 | 24.23 | 24.13 | 24.14 | 181.6K |
| 10:55 | 24.13 | 24.14 | 24.06 | 24.06 | 170.7K |
| 11:00 | 24.07 | 24.08 | 24.02 | 24.02 | 218.6K |
| 11:05 | 24.02 | 24.08 | 24.00 | 24.08 | 231.3K |
| 11:10 | 24.07 | 24.08 | 24.01 | 24.03 | 107.3K |
| 11:15 | 24.02 | 24.05 | 24.01 | 24.04 | 76.1K |
| 11:20 | 24.04 | 24.06 | 24.00 | 24.02 | 119.9K |
| 11:25 | 24.01 | 24.06 | 24.00 | 24.06 | 73.1K |
| 11:30 | 24.06 | 24.06 | 24.06 | 24.06 | 0.1K |
| 13:00 | 24.05 | 24.05 | 23.95 | 23.99 | 212.8K |
| 13:05 | 23.98 | 24.04 | 23.95 | 24.04 | 94.6K |
| 13:10 | 24.04 | 24.13 | 24.04 | 24.09 | 92.6K |
| 13:15 | 24.08 | 24.12 | 24.00 | 24.05 | 140.2K |
| 13:20 | 24.05 | 24.07 | 24.00 | 24.06 | 32.8K |
| 13:25 | 24.06 | 24.12 | 24.05 | 24.05 | 43.5K |
| 13:30 | 24.05 | 24.08 | 23.99 | 24.00 | 67.9K |
| 13:35 | 23.99 | 24.00 | 23.94 | 23.94 | 75.6K |
| 13:40 | 23.95 | 23.96 | 23.92 | 23.95 | 77.0K |
| 13:45 | 23.94 | 23.98 | 23.91 | 23.96 | 66.5K |
| 13:50 | 23.96 | 23.96 | 23.91 | 23.91 | 46.9K |
| 13:55 | 23.91 | 23.94 | 23.88 | 23.94 | 132.1K |
| 14:00 | 23.94 | 24.02 | 23.93 | 24.02 | 85.9K |
| 14:05 | 24.01 | 24.02 | 23.97 | 24.01 | 36.3K |
| 14:10 | 24.01 | 24.02 | 23.98 | 23.98 | 74.9K |
| 14:15 | 24.00 | 24.00 | 23.94 | 23.94 | 49.4K |
| 14:20 | 23.94 | 24.00 | 23.93 | 23.95 | 105.8K |
| 14:25 | 23.93 | 23.96 | 23.91 | 23.91 | 112.1K |
| 14:30 | 23.93 | 23.94 | 23.90 | 23.92 | 88.5K |
| 14:35 | 23.92 | 23.98 | 23.92 | 23.98 | 119.9K |
| 14:40 | 23.97 | 24.03 | 23.97 | 24.02 | 111.2K |
| 14:45 | 24.03 | 24.05 | 24.01 | 24.02 | 135.6K |
| 14:50 | 24.03 | 24.05 | 24.00 | 24.02 | 197.6K |
| 14:55 | 24.03 | 24.05 | 24.01 | 24.05 | 99.3K |
| 15:40 | 24.05 | 24.05 | 24.05 | 24.05 | 72.0K |