Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.91 23.96 23.56 23.92 759.4K
09:35 23.92 24.10 23.84 23.85 341.1K
09:40 23.86 24.15 23.80 24.05 434.0K
09:45 24.04 24.20 24.04 24.14 295.1K
09:50 24.14 24.18 24.02 24.04 274.7K
09:55 24.04 24.11 24.02 24.10 89.4K
10:00 24.08 24.20 24.07 24.20 179.7K
10:05 24.19 24.23 24.15 24.23 141.3K
10:10 24.23 24.33 24.16 24.33 291.1K
10:15 24.31 24.44 24.28 24.39 256.5K
10:20 24.41 24.54 24.40 24.49 440.8K
10:25 24.49 24.52 24.40 24.40 193.3K
10:30 24.40 24.48 24.38 24.44 155.4K
10:35 24.46 24.58 24.40 24.57 269.7K
10:40 24.57 24.76 24.55 24.67 491.5K
10:45 24.65 24.67 24.59 24.61 141.9K
10:50 24.62 24.64 24.55 24.57 118.2K
10:55 24.56 24.56 24.46 24.47 135.4K
11:00 24.48 24.55 24.48 24.54 51.5K
11:05 24.53 24.56 24.50 24.55 98.6K
11:10 24.55 24.58 24.52 24.53 74.1K
11:15 24.54 24.55 24.45 24.46 124.3K
11:20 24.46 24.50 24.43 24.50 81.7K
11:25 24.50 24.53 24.48 24.50 47.7K
11:30 24.50 24.50 24.50 24.50 0.1K
13:00 24.54 24.63 24.48 24.49 176.1K
13:05 24.50 24.50 24.40 24.45 179.6K
13:10 24.45 24.48 24.37 24.39 122.4K
13:15 24.38 24.41 24.34 24.35 128.0K
13:20 24.34 24.42 24.34 24.37 49.5K
13:25 24.36 24.42 24.36 24.42 48.5K
13:30 24.40 24.42 24.35 24.35 47.3K
13:35 24.36 24.38 24.34 24.37 35.2K
13:40 24.37 24.37 24.32 24.32 69.9K
13:45 24.33 24.35 24.32 24.34 51.9K
13:50 24.35 24.35 24.31 24.34 70.7K
13:55 24.34 24.34 24.31 24.33 69.1K
14:00 24.33 24.41 24.33 24.37 119.1K
14:05 24.37 24.50 24.37 24.50 106.2K
14:10 24.49 24.53 24.47 24.49 82.3K
14:15 24.49 24.53 24.48 24.53 108.5K
14:20 24.52 24.56 24.51 24.51 118.7K
14:25 24.51 24.52 24.45 24.47 120.7K
14:30 24.46 24.48 24.46 24.47 87.9K
14:35 24.47 24.50 24.44 24.49 249.5K
14:40 24.49 24.49 24.45 24.48 130.6K
14:45 24.48 24.49 24.44 24.45 214.5K
14:50 24.45 24.47 24.42 24.45 188.7K
14:55 24.45 24.46 24.42 24.44 121.3K
15:40 24.44 24.44 24.44 24.44 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available