Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.46 24.63 24.30 24.49 587.7K
09:35 24.52 24.78 24.49 24.77 397.7K
09:40 24.77 24.83 24.72 24.79 367.3K
09:45 24.78 24.98 24.75 24.80 421.4K
09:50 24.80 24.81 24.68 24.71 284.5K
09:55 24.71 24.75 24.68 24.69 138.6K
10:00 24.70 24.82 24.69 24.79 197.8K
10:05 24.79 24.93 24.78 24.86 251.4K
10:10 24.86 24.90 24.81 24.88 144.9K
10:15 24.88 24.93 24.83 24.87 121.2K
10:20 24.88 24.97 24.86 24.92 226.4K
10:25 24.91 24.94 24.85 24.89 82.3K
10:30 24.90 24.93 24.83 24.86 61.6K
10:35 24.86 24.94 24.80 24.93 125.1K
10:40 24.93 24.97 24.90 24.96 108.6K
10:45 24.97 24.97 24.87 24.94 155.8K
10:50 24.94 24.94 24.87 24.90 71.3K
10:55 24.90 24.91 24.84 24.90 53.3K
11:00 24.90 25.02 24.90 25.02 188.1K
11:05 25.02 25.12 25.01 25.03 235.8K
11:10 25.03 25.05 25.01 25.04 103.6K
11:15 25.01 25.05 25.00 25.03 55.1K
11:20 25.03 25.05 24.95 24.96 72.2K
11:25 24.96 25.09 24.96 25.07 143.2K
13:00 25.12 25.44 25.12 25.29 807.7K
13:05 25.30 25.34 25.23 25.27 136.1K
13:10 25.28 25.38 25.21 25.24 177.6K
13:15 25.25 25.26 25.16 25.16 234.9K
13:20 25.19 25.45 25.19 25.34 369.3K
13:25 25.38 25.38 25.28 25.35 72.8K
13:30 25.35 25.42 25.35 25.42 183.3K
13:35 25.42 25.43 25.35 25.42 146.4K
13:40 25.42 25.42 25.31 25.31 117.1K
13:45 25.34 25.34 25.25 25.29 82.5K
13:50 25.27 25.31 25.27 25.30 79.7K
13:55 25.30 25.30 25.25 25.29 116.9K
14:00 25.29 25.35 25.24 25.25 163.5K
14:05 25.28 25.28 25.18 25.20 117.9K
14:10 25.20 25.26 25.16 25.17 95.2K
14:15 25.17 25.21 25.16 25.21 87.5K
14:20 25.21 25.24 25.20 25.20 169.9K
14:25 25.20 25.23 25.20 25.21 117.8K
14:30 25.21 25.22 25.13 25.19 256.1K
14:35 25.19 25.21 25.16 25.16 196.6K
14:40 25.16 25.18 25.12 25.15 331.0K
14:45 25.15 25.18 25.14 25.17 274.7K
14:50 25.17 25.18 25.12 25.17 259.8K
14:55 25.17 25.18 25.15 25.16 201.7K
15:40 25.16 25.16 25.16 25.16 163.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available