Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.30 25.32 25.08 25.18 697.5K
09:35 25.16 25.16 25.01 25.07 217.7K
09:40 25.07 25.34 25.03 25.29 504.7K
09:45 25.29 25.29 25.11 25.13 237.2K
09:50 25.12 25.17 25.08 25.12 138.6K
09:55 25.11 25.12 25.04 25.05 158.4K
10:00 25.05 25.05 24.93 24.96 358.7K
10:05 24.96 24.96 24.86 24.87 281.4K
10:10 24.86 24.91 24.83 24.89 168.8K
10:15 24.87 24.99 24.86 24.99 67.3K
10:20 24.98 24.99 24.95 24.95 120.5K
10:25 24.95 24.95 24.88 24.90 87.6K
10:30 24.88 24.88 24.80 24.80 183.2K
10:35 24.80 24.82 24.76 24.76 113.3K
10:40 24.75 24.78 24.73 24.77 129.7K
10:45 24.77 24.81 24.75 24.80 74.4K
10:50 24.79 24.80 24.75 24.77 99.4K
10:55 24.78 24.81 24.75 24.80 69.8K
11:00 24.79 24.82 24.77 24.78 64.2K
11:05 24.77 24.80 24.72 24.72 79.8K
11:10 24.74 24.75 24.73 24.74 39.1K
11:15 24.73 24.75 24.72 24.73 101.2K
11:20 24.71 24.73 24.64 24.64 254.2K
11:25 24.63 24.69 24.63 24.69 77.7K
11:30 24.69 24.69 24.69 24.69 1.0K
13:00 24.69 24.76 24.67 24.72 55.1K
13:05 24.72 24.78 24.71 24.77 57.8K
13:10 24.77 24.83 24.76 24.83 71.2K
13:15 24.84 24.84 24.77 24.77 59.2K
13:20 24.78 24.82 24.77 24.79 64.6K
13:25 24.78 24.81 24.76 24.79 47.5K
13:30 24.79 24.80 24.73 24.75 48.0K
13:35 24.76 24.83 24.76 24.80 49.6K
13:40 24.80 24.88 24.79 24.85 43.5K
13:45 24.84 24.92 24.84 24.86 80.5K
13:50 24.87 24.89 24.80 24.80 41.8K
13:55 24.80 24.85 24.78 24.82 32.5K
14:00 24.82 24.85 24.81 24.82 25.3K
14:05 24.82 24.83 24.78 24.79 42.9K
14:10 24.79 24.83 24.76 24.82 93.2K
14:15 24.81 24.83 24.80 24.81 24.9K
14:20 24.80 24.82 24.78 24.78 50.1K
14:25 24.77 24.82 24.76 24.80 32.4K
14:30 24.79 24.80 24.77 24.78 34.9K
14:35 24.78 24.78 24.72 24.73 60.6K
14:40 24.72 24.72 24.69 24.71 118.8K
14:45 24.70 24.71 24.69 24.70 87.5K
14:50 24.69 24.77 24.69 24.73 100.1K
14:55 24.76 24.78 24.74 24.76 59.0K
15:40 24.76 24.76 24.76 24.76 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available