28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.72 | 25.05 | 24.72 | 24.92 | 512.4K |
| 09:35 | 24.95 | 24.95 | 24.80 | 24.89 | 168.0K |
| 09:40 | 24.90 | 25.03 | 24.90 | 24.93 | 195.7K |
| 09:45 | 24.93 | 25.07 | 24.86 | 25.04 | 356.5K |
| 09:50 | 25.04 | 25.07 | 24.95 | 25.04 | 263.1K |
| 09:55 | 25.04 | 25.12 | 25.02 | 25.09 | 382.6K |
| 10:00 | 25.11 | 25.16 | 25.06 | 25.06 | 437.5K |
| 10:05 | 25.05 | 25.06 | 24.87 | 24.90 | 161.7K |
| 10:10 | 24.90 | 24.92 | 24.86 | 24.87 | 104.4K |
| 10:15 | 24.86 | 24.92 | 24.83 | 24.90 | 102.7K |
| 10:20 | 24.90 | 24.91 | 24.80 | 24.82 | 142.2K |
| 10:25 | 24.83 | 24.85 | 24.76 | 24.79 | 78.3K |
| 10:30 | 24.78 | 24.81 | 24.78 | 24.79 | 64.0K |
| 10:35 | 24.77 | 24.80 | 24.75 | 24.78 | 78.7K |
| 10:40 | 24.77 | 24.78 | 24.70 | 24.73 | 134.7K |
| 10:45 | 24.72 | 24.76 | 24.68 | 24.70 | 115.0K |
| 10:50 | 24.70 | 24.70 | 24.63 | 24.65 | 152.5K |
| 10:55 | 24.64 | 24.64 | 24.51 | 24.57 | 206.0K |
| 11:00 | 24.56 | 24.56 | 24.46 | 24.46 | 173.2K |
| 11:05 | 24.46 | 24.58 | 24.42 | 24.55 | 186.1K |
| 11:10 | 24.53 | 24.54 | 24.45 | 24.48 | 106.4K |
| 11:15 | 24.48 | 24.57 | 24.47 | 24.52 | 70.3K |
| 11:20 | 24.50 | 24.50 | 24.47 | 24.48 | 53.3K |
| 11:25 | 24.48 | 24.52 | 24.40 | 24.48 | 176.6K |
| 11:30 | 24.48 | 24.48 | 24.48 | 24.48 | 2.7K |
| 13:00 | 24.48 | 24.65 | 24.47 | 24.60 | 110.9K |
| 13:05 | 24.60 | 25.05 | 24.60 | 24.91 | 368.2K |
| 13:10 | 24.91 | 25.00 | 24.91 | 24.99 | 260.5K |
| 13:15 | 24.95 | 25.00 | 24.81 | 24.87 | 234.7K |
| 13:20 | 24.87 | 24.89 | 24.76 | 24.80 | 106.5K |
| 13:25 | 24.80 | 24.83 | 24.74 | 24.74 | 93.6K |
| 13:30 | 24.77 | 24.77 | 24.72 | 24.76 | 43.2K |
| 13:35 | 24.76 | 24.91 | 24.76 | 24.87 | 95.6K |
| 13:40 | 24.85 | 24.91 | 24.81 | 24.88 | 137.3K |
| 13:45 | 24.88 | 24.90 | 24.77 | 24.79 | 129.0K |
| 13:50 | 24.78 | 24.83 | 24.74 | 24.79 | 100.6K |
| 13:55 | 24.78 | 24.80 | 24.74 | 24.75 | 67.6K |
| 14:00 | 24.74 | 24.75 | 24.71 | 24.71 | 43.5K |
| 14:05 | 24.71 | 24.72 | 24.57 | 24.60 | 155.0K |
| 14:10 | 24.60 | 24.60 | 24.55 | 24.58 | 95.9K |
| 14:15 | 24.58 | 24.62 | 24.58 | 24.60 | 60.5K |
| 14:20 | 24.61 | 24.66 | 24.59 | 24.65 | 40.2K |
| 14:25 | 24.63 | 24.66 | 24.60 | 24.65 | 56.7K |
| 14:30 | 24.64 | 24.69 | 24.64 | 24.67 | 60.4K |
| 14:35 | 24.66 | 24.69 | 24.65 | 24.66 | 81.5K |
| 14:40 | 24.67 | 24.68 | 24.63 | 24.66 | 112.6K |
| 14:45 | 24.65 | 24.71 | 24.65 | 24.69 | 76.9K |
| 14:50 | 24.69 | 24.74 | 24.69 | 24.73 | 133.2K |
| 14:55 | 24.72 | 24.73 | 24.71 | 24.73 | 46.4K |
| 15:40 | 24.73 | 24.73 | 24.73 | 24.73 | 43.7K |