28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.56 | 24.59 | 24.23 | 24.23 | 555.6K |
| 09:35 | 24.25 | 24.31 | 24.16 | 24.30 | 445.2K |
| 09:40 | 24.31 | 24.31 | 24.11 | 24.12 | 349.2K |
| 09:45 | 24.11 | 24.16 | 24.10 | 24.12 | 214.0K |
| 09:50 | 24.13 | 24.17 | 24.10 | 24.16 | 181.9K |
| 09:55 | 24.17 | 24.17 | 24.10 | 24.12 | 189.7K |
| 10:00 | 24.12 | 24.12 | 24.01 | 24.02 | 320.0K |
| 10:05 | 24.03 | 24.06 | 23.95 | 24.03 | 292.3K |
| 10:10 | 24.03 | 24.07 | 24.01 | 24.07 | 101.8K |
| 10:15 | 24.07 | 24.08 | 24.05 | 24.07 | 67.7K |
| 10:20 | 24.07 | 24.14 | 24.04 | 24.13 | 88.6K |
| 10:25 | 24.12 | 24.13 | 24.08 | 24.11 | 59.5K |
| 10:30 | 24.11 | 24.13 | 24.09 | 24.13 | 44.1K |
| 10:35 | 24.14 | 24.20 | 24.13 | 24.16 | 55.5K |
| 10:40 | 24.14 | 24.14 | 24.09 | 24.09 | 42.2K |
| 10:45 | 24.09 | 24.09 | 24.05 | 24.09 | 84.0K |
| 10:50 | 24.09 | 24.10 | 24.07 | 24.07 | 45.7K |
| 10:55 | 24.08 | 24.08 | 23.99 | 24.00 | 222.1K |
| 11:00 | 24.00 | 24.03 | 23.99 | 24.01 | 83.7K |
| 11:05 | 24.01 | 24.02 | 23.97 | 23.98 | 105.7K |
| 11:10 | 23.98 | 23.98 | 23.96 | 23.97 | 115.8K |
| 11:15 | 23.98 | 23.98 | 23.93 | 23.95 | 122.6K |
| 11:20 | 23.95 | 23.98 | 23.91 | 23.92 | 104.8K |
| 11:25 | 23.91 | 23.95 | 23.91 | 23.95 | 84.8K |
| 11:30 | 23.95 | 23.95 | 23.95 | 23.95 | 0.2K |
| 13:00 | 23.95 | 23.99 | 23.94 | 23.96 | 106.3K |
| 13:05 | 23.95 | 23.97 | 23.90 | 23.90 | 90.6K |
| 13:10 | 23.90 | 23.94 | 23.89 | 23.90 | 54.2K |
| 13:15 | 23.89 | 23.93 | 23.89 | 23.91 | 57.6K |
| 13:20 | 23.90 | 23.91 | 23.87 | 23.88 | 111.3K |
| 13:25 | 23.87 | 23.92 | 23.86 | 23.90 | 75.6K |
| 13:30 | 23.90 | 23.92 | 23.87 | 23.91 | 62.2K |
| 13:35 | 23.90 | 23.93 | 23.87 | 23.87 | 52.5K |
| 13:40 | 23.88 | 23.88 | 23.82 | 23.83 | 113.7K |
| 13:45 | 23.83 | 23.90 | 23.83 | 23.89 | 49.9K |
| 13:50 | 23.89 | 23.89 | 23.85 | 23.85 | 55.9K |
| 13:55 | 23.86 | 23.86 | 23.80 | 23.86 | 108.8K |
| 14:00 | 23.85 | 23.89 | 23.83 | 23.83 | 93.2K |
| 14:05 | 23.83 | 23.87 | 23.82 | 23.83 | 127.8K |
| 14:10 | 23.84 | 23.84 | 23.81 | 23.84 | 71.6K |
| 14:15 | 23.82 | 23.85 | 23.82 | 23.85 | 60.5K |
| 14:20 | 23.84 | 23.89 | 23.84 | 23.88 | 75.7K |
| 14:25 | 23.87 | 23.87 | 23.84 | 23.85 | 65.9K |
| 14:30 | 23.85 | 23.88 | 23.82 | 23.86 | 107.7K |
| 14:35 | 23.83 | 23.85 | 23.80 | 23.81 | 140.2K |
| 14:40 | 23.81 | 23.88 | 23.80 | 23.88 | 193.6K |
| 14:45 | 23.88 | 23.88 | 23.82 | 23.83 | 111.6K |
| 14:50 | 23.83 | 23.85 | 23.80 | 23.83 | 206.7K |
| 14:55 | 23.82 | 23.87 | 23.82 | 23.85 | 86.2K |
| 15:40 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0K |