Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.52 23.52 23.33 23.45 204.2K
09:35 23.48 23.50 23.34 23.37 81.6K
09:40 23.39 23.39 23.25 23.30 189.1K
09:45 23.30 23.39 23.29 23.34 72.7K
09:50 23.34 23.40 23.33 23.39 61.3K
09:55 23.39 23.52 23.36 23.51 57.2K
10:00 23.50 23.55 23.46 23.55 74.9K
10:05 23.54 23.59 23.49 23.56 66.2K
10:10 23.55 23.57 23.50 23.50 86.8K
10:15 23.52 23.62 23.52 23.58 85.6K
10:20 23.58 23.88 23.58 23.87 285.9K
10:25 23.86 23.87 23.81 23.82 265.9K
10:30 23.81 23.83 23.75 23.80 159.6K
10:35 23.78 23.91 23.77 23.87 217.3K
10:40 23.87 23.98 23.86 23.96 216.7K
10:45 23.98 24.08 23.92 23.94 356.6K
10:50 23.94 24.00 23.93 23.96 64.2K
10:55 23.96 23.96 23.90 23.95 75.3K
11:00 23.93 23.99 23.92 23.94 64.8K
11:05 23.94 23.95 23.91 23.94 41.2K
11:10 23.94 23.98 23.90 23.90 49.4K
11:15 23.90 23.92 23.90 23.91 18.0K
11:20 23.92 23.92 23.85 23.85 35.3K
11:25 23.85 23.85 23.77 23.78 34.2K
11:30 23.78 23.78 23.78 23.78 0.1K
13:00 23.78 23.82 23.78 23.79 56.6K
13:05 23.79 23.79 23.76 23.76 61.9K
13:10 23.77 23.80 23.76 23.79 23.3K
13:15 23.78 23.83 23.78 23.83 34.7K
13:20 23.85 23.95 23.83 23.93 90.8K
13:25 23.93 23.94 23.88 23.91 34.7K
13:30 23.90 23.90 23.83 23.85 20.1K
13:35 23.85 23.85 23.81 23.81 13.2K
13:40 23.81 23.81 23.78 23.79 24.4K
13:45 23.79 23.79 23.77 23.77 29.5K
13:50 23.77 23.80 23.74 23.74 64.0K
13:55 23.74 23.75 23.71 23.71 28.0K
14:00 23.71 23.71 23.62 23.66 128.0K
14:05 23.67 23.68 23.60 23.62 125.0K
14:10 23.62 23.65 23.57 23.57 82.1K
14:15 23.57 23.59 23.53 23.56 81.0K
14:20 23.56 23.59 23.53 23.54 57.5K
14:25 23.54 23.58 23.49 23.50 118.9K
14:30 23.49 23.50 23.42 23.43 157.8K
14:35 23.43 23.49 23.43 23.46 79.1K
14:40 23.45 23.48 23.41 23.41 133.4K
14:45 23.42 23.43 23.38 23.40 87.8K
14:50 23.39 23.43 23.38 23.39 130.1K
14:55 23.39 23.40 23.38 23.38 42.2K
15:40 23.40 23.40 23.40 23.40 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available