Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.49 23.55 23.36 23.42 148.7K
09:35 23.46 23.46 23.29 23.30 298.5K
09:40 23.29 23.30 23.20 23.26 270.5K
09:45 23.24 23.29 23.21 23.23 183.1K
09:50 23.22 23.44 23.20 23.44 111.1K
09:55 23.40 23.46 23.35 23.36 78.9K
10:00 23.35 23.36 23.28 23.29 42.5K
10:05 23.28 23.31 23.26 23.31 36.4K
10:10 23.31 23.34 23.28 23.33 107.4K
10:15 23.33 23.33 23.26 23.28 52.6K
10:20 23.28 23.31 23.26 23.29 44.4K
10:25 23.29 23.33 23.28 23.32 57.2K
10:30 23.32 23.34 23.28 23.29 42.9K
10:35 23.29 23.32 23.26 23.27 22.8K
10:40 23.25 23.29 23.24 23.24 77.3K
10:45 23.25 23.26 23.22 23.24 31.0K
10:50 23.26 23.27 23.21 23.22 35.9K
10:55 23.23 23.24 23.21 23.24 30.3K
11:00 23.21 23.24 23.20 23.21 35.2K
11:05 23.21 23.23 23.21 23.23 15.7K
11:10 23.22 23.23 23.20 23.21 35.2K
11:15 23.20 23.21 23.19 23.21 36.4K
11:20 23.21 23.21 23.18 23.18 50.9K
11:25 23.17 23.19 23.15 23.19 40.4K
11:30 23.19 23.19 23.19 23.19 0.1K
13:00 23.19 23.29 23.19 23.23 61.7K
13:05 23.24 23.34 23.24 23.27 73.9K
13:10 23.27 23.28 23.25 23.25 11.4K
13:15 23.25 23.28 23.23 23.26 32.4K
13:20 23.27 23.27 23.22 23.22 26.4K
13:25 23.23 23.26 23.20 23.24 39.6K
13:30 23.26 23.28 23.23 23.27 35.8K
13:35 23.28 23.29 23.26 23.27 20.4K
13:40 23.27 23.27 23.23 23.25 14.5K
13:45 23.25 23.25 23.20 23.22 35.3K
13:50 23.21 23.21 23.20 23.21 30.3K
13:55 23.21 23.22 23.20 23.20 20.9K
14:00 23.20 23.22 23.19 23.22 31.3K
14:05 23.22 23.23 23.21 23.21 26.0K
14:10 23.21 23.28 23.21 23.27 59.7K
14:15 23.28 23.35 23.28 23.34 54.1K
14:20 23.34 23.40 23.30 23.34 136.0K
14:25 23.33 23.35 23.29 23.34 29.2K
14:30 23.31 23.34 23.27 23.30 30.7K
14:35 23.29 23.31 23.27 23.31 32.2K
14:40 23.29 23.29 23.26 23.26 27.8K
14:45 23.26 23.30 23.26 23.30 48.1K
14:50 23.29 23.30 23.27 23.29 49.6K
14:55 23.29 23.30 23.29 23.29 44.3K
15:40 23.29 23.29 23.29 23.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available