Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.36 23.53 23.33 23.41 221.8K
09:35 23.41 23.51 23.39 23.49 148.0K
09:40 23.47 23.47 23.39 23.39 88.1K
09:45 23.39 23.40 23.32 23.33 63.7K
09:50 23.30 23.34 23.30 23.32 67.6K
09:55 23.31 23.40 23.30 23.38 44.2K
10:00 23.39 23.39 23.28 23.29 83.0K
10:05 23.29 23.30 23.25 23.26 78.0K
10:10 23.26 23.27 23.21 23.23 68.3K
10:15 23.23 23.29 23.22 23.27 66.8K
10:20 23.28 23.28 23.22 23.22 18.0K
10:25 23.24 23.30 23.23 23.27 51.4K
10:30 23.27 23.29 23.26 23.29 31.9K
10:35 23.29 23.34 23.28 23.30 52.0K
10:40 23.30 23.35 23.29 23.34 37.6K
10:45 23.35 23.42 23.32 23.41 92.4K
10:50 23.41 23.50 23.39 23.46 197.2K
10:55 23.46 23.48 23.39 23.40 51.3K
11:00 23.39 23.45 23.39 23.45 60.3K
11:05 23.43 23.64 23.43 23.54 504.0K
11:10 23.58 23.63 23.53 23.56 158.5K
11:15 23.55 23.75 23.54 23.60 233.6K
11:20 23.57 23.57 23.51 23.52 55.2K
11:25 23.51 23.52 23.45 23.51 42.2K
13:00 23.50 23.52 23.41 23.44 57.7K
13:05 23.44 23.44 23.40 23.41 36.4K
13:10 23.41 23.41 23.38 23.38 56.9K
13:15 23.39 23.44 23.39 23.40 20.2K
13:20 23.41 23.42 23.38 23.42 24.4K
13:25 23.43 23.43 23.40 23.43 29.0K
13:30 23.42 23.44 23.39 23.39 38.1K
13:35 23.39 23.40 23.37 23.38 39.8K
13:40 23.38 23.38 23.35 23.36 39.5K
13:45 23.36 23.38 23.35 23.36 28.2K
13:50 23.36 23.36 23.35 23.35 30.4K
13:55 23.35 23.36 23.34 23.36 20.5K
14:00 23.35 23.36 23.32 23.35 90.4K
14:05 23.35 23.35 23.32 23.33 22.2K
14:10 23.33 23.34 23.31 23.32 30.4K
14:15 23.31 23.32 23.28 23.28 41.6K
14:20 23.29 23.34 23.27 23.33 47.0K
14:25 23.33 23.38 23.33 23.34 21.6K
14:30 23.35 23.40 23.34 23.39 54.1K
14:35 23.39 23.40 23.36 23.36 43.6K
14:40 23.36 23.37 23.35 23.37 36.6K
14:45 23.36 23.37 23.35 23.35 86.9K
14:50 23.35 23.36 23.32 23.35 90.8K
14:55 23.34 23.37 23.34 23.36 30.5K
15:40 23.36 23.36 23.36 23.36 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available