Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.95 23.78 23.84 190.7K
09:35 23.84 23.94 23.81 23.90 149.6K
09:40 23.87 23.91 23.79 23.82 213.3K
09:45 23.83 23.90 23.80 23.90 98.5K
09:50 23.91 23.99 23.91 23.96 171.9K
09:55 23.98 24.09 23.96 24.06 347.9K
10:00 24.10 24.25 24.10 24.16 468.1K
10:05 24.16 24.17 24.11 24.14 111.1K
10:10 24.13 24.19 24.12 24.12 111.0K
10:15 24.13 24.15 24.08 24.09 39.6K
10:20 24.10 24.13 24.09 24.12 71.3K
10:25 24.13 24.16 24.12 24.13 108.9K
10:30 24.13 24.14 24.05 24.11 93.4K
10:35 24.11 24.13 24.04 24.04 86.5K
10:40 24.06 24.11 24.04 24.10 59.9K
10:45 24.11 24.15 24.08 24.10 51.2K
10:50 24.10 24.10 24.01 24.01 63.3K
10:55 24.01 24.03 23.97 23.97 63.9K
11:00 23.97 24.01 23.95 23.99 71.5K
11:05 23.99 23.99 23.96 23.96 11.7K
11:10 23.97 24.02 23.97 24.00 39.9K
11:15 23.99 24.01 23.94 24.01 59.0K
11:20 24.00 24.05 23.97 23.97 31.5K
11:25 23.98 23.98 23.96 23.96 27.5K
13:00 23.96 24.01 23.96 23.97 38.4K
13:05 23.98 23.98 23.91 23.91 97.3K
13:10 23.92 23.92 23.85 23.86 86.3K
13:15 23.86 23.88 23.81 23.81 59.2K
13:20 23.81 23.83 23.80 23.81 62.6K
13:25 23.81 23.84 23.80 23.80 58.2K
13:30 23.80 23.82 23.79 23.81 21.3K
13:35 23.81 23.82 23.80 23.81 16.0K
13:40 23.80 23.83 23.79 23.83 35.0K
13:45 23.83 23.85 23.82 23.83 26.7K
13:50 23.82 23.82 23.80 23.81 32.9K
13:55 23.82 23.85 23.81 23.85 22.7K
14:00 23.85 23.87 23.83 23.85 30.5K
14:05 23.85 23.91 23.85 23.87 37.1K
14:10 23.87 23.88 23.84 23.85 37.0K
14:15 23.85 23.92 23.84 23.89 47.1K
14:20 23.89 23.90 23.87 23.89 43.2K
14:25 23.89 23.90 23.87 23.88 39.4K
14:30 23.87 23.87 23.84 23.85 31.5K
14:35 23.84 23.85 23.83 23.85 50.0K
14:40 23.84 23.86 23.83 23.85 53.3K
14:45 23.86 23.89 23.85 23.87 47.3K
14:50 23.86 23.89 23.84 23.88 64.2K
14:55 23.87 23.89 23.86 23.88 55.7K
15:40 23.90 23.90 23.90 23.90 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available