Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.38 24.45 24.26 24.32 856.7K
09:35 24.32 24.39 24.25 24.27 459.0K
09:40 24.26 24.41 24.22 24.22 350.9K
09:45 24.22 24.38 24.22 24.36 330.5K
09:50 24.35 24.47 24.35 24.38 216.0K
09:55 24.41 24.44 24.37 24.38 138.2K
10:00 24.38 24.42 24.35 24.38 154.9K
10:05 24.38 24.39 24.35 24.38 78.6K
10:10 24.38 24.50 24.36 24.45 167.9K
10:15 24.43 24.47 24.40 24.43 77.4K
10:20 24.43 24.44 24.37 24.40 64.8K
10:25 24.39 24.39 24.33 24.33 112.1K
10:30 24.33 24.42 24.32 24.41 183.7K
10:35 24.41 24.50 24.41 24.46 85.9K
10:40 24.45 24.57 24.45 24.53 151.3K
10:45 24.53 24.56 24.50 24.50 54.8K
10:50 24.50 24.53 24.49 24.50 58.3K
10:55 24.51 24.54 24.49 24.54 68.0K
11:00 24.53 24.58 24.53 24.55 76.4K
11:05 24.57 24.68 24.55 24.62 211.6K
11:10 24.60 24.68 24.60 24.66 106.6K
11:15 24.68 24.74 24.66 24.66 127.4K
11:20 24.68 24.68 24.59 24.62 59.4K
11:25 24.61 24.61 24.52 24.52 56.8K
13:00 24.50 24.53 24.42 24.43 86.7K
13:05 24.44 24.66 24.44 24.65 123.5K
13:10 24.65 24.65 24.60 24.61 46.7K
13:15 24.60 24.60 24.52 24.53 67.9K
13:20 24.53 24.54 24.52 24.52 55.5K
13:25 24.52 24.52 24.49 24.51 25.0K
13:30 24.51 24.52 24.48 24.50 23.0K
13:35 24.50 24.53 24.49 24.50 26.5K
13:40 24.50 24.51 24.49 24.49 32.5K
13:45 24.49 24.50 24.46 24.46 40.9K
13:50 24.46 24.51 24.46 24.48 32.0K
13:55 24.50 24.51 24.48 24.48 43.0K
14:00 24.49 24.52 24.48 24.50 41.3K
14:05 24.50 24.50 24.47 24.47 68.2K
14:10 24.48 24.52 24.45 24.46 55.7K
14:15 24.46 24.48 24.45 24.47 32.4K
14:20 24.47 24.50 24.46 24.49 38.8K
14:25 24.49 24.50 24.48 24.50 22.4K
14:30 24.50 24.55 24.50 24.52 63.7K
14:35 24.53 24.54 24.48 24.51 76.1K
14:40 24.52 24.52 24.48 24.50 67.2K
14:45 24.49 24.53 24.49 24.53 67.3K
14:50 24.53 24.55 24.51 24.54 106.7K
14:55 24.55 24.57 24.52 24.52 82.4K
15:40 24.53 24.53 24.53 24.53 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available