28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.96 | 23.08 | 22.88 | 23.02 | 285.2K |
| 09:35 | 23.04 | 23.23 | 23.04 | 23.21 | 247.8K |
| 09:40 | 23.23 | 23.28 | 23.20 | 23.24 | 170.0K |
| 09:45 | 23.23 | 23.31 | 23.18 | 23.23 | 190.7K |
| 09:50 | 23.23 | 23.29 | 23.21 | 23.23 | 164.0K |
| 09:55 | 23.21 | 23.26 | 23.19 | 23.26 | 126.6K |
| 10:00 | 23.27 | 23.38 | 23.24 | 23.34 | 207.7K |
| 10:05 | 23.34 | 23.35 | 23.31 | 23.31 | 195.3K |
| 10:10 | 23.32 | 23.50 | 23.32 | 23.50 | 310.8K |
| 10:15 | 23.50 | 23.52 | 23.48 | 23.52 | 254.2K |
| 10:20 | 23.52 | 23.54 | 23.46 | 23.48 | 156.6K |
| 10:25 | 23.50 | 23.52 | 23.50 | 23.50 | 118.7K |
| 10:30 | 23.51 | 23.60 | 23.49 | 23.59 | 235.0K |
| 10:35 | 23.61 | 23.67 | 23.57 | 23.64 | 134.8K |
| 10:40 | 23.62 | 23.68 | 23.57 | 23.68 | 142.0K |
| 10:45 | 23.68 | 24.13 | 23.67 | 24.13 | 1,155.6K |
| 10:50 | 24.07 | 24.17 | 23.91 | 24.00 | 385.1K |
| 10:55 | 24.02 | 24.07 | 23.89 | 23.90 | 282.7K |
| 11:00 | 23.90 | 23.98 | 23.87 | 23.91 | 133.3K |
| 11:05 | 23.92 | 23.93 | 23.90 | 23.91 | 75.8K |
| 11:10 | 23.92 | 23.92 | 23.83 | 23.87 | 51.9K |
| 11:15 | 23.86 | 23.91 | 23.86 | 23.88 | 85.2K |
| 11:20 | 23.85 | 23.89 | 23.83 | 23.86 | 35.4K |
| 11:25 | 23.87 | 23.88 | 23.84 | 23.84 | 28.5K |
| 11:30 | 23.84 | 23.84 | 23.84 | 23.84 | 0.1K |
| 13:00 | 23.83 | 23.95 | 23.80 | 23.95 | 177.5K |
| 13:05 | 23.95 | 24.05 | 23.94 | 24.02 | 192.4K |
| 13:10 | 24.02 | 24.02 | 23.88 | 23.92 | 38.3K |
| 13:15 | 23.91 | 23.95 | 23.87 | 23.93 | 45.8K |
| 13:20 | 23.95 | 23.96 | 23.86 | 23.88 | 58.6K |
| 13:25 | 23.88 | 23.90 | 23.87 | 23.89 | 26.2K |
| 13:30 | 23.89 | 23.92 | 23.89 | 23.92 | 71.7K |
| 13:35 | 23.92 | 23.92 | 23.90 | 23.91 | 45.9K |
| 13:40 | 23.90 | 23.92 | 23.88 | 23.90 | 51.3K |
| 13:45 | 23.92 | 23.92 | 23.88 | 23.91 | 24.8K |
| 13:50 | 23.91 | 23.92 | 23.90 | 23.91 | 42.5K |
| 13:55 | 23.91 | 23.93 | 23.90 | 23.90 | 34.1K |
| 14:00 | 23.92 | 23.99 | 23.91 | 23.95 | 127.1K |
| 14:05 | 23.94 | 23.95 | 23.86 | 23.94 | 117.2K |
| 14:10 | 23.93 | 23.96 | 23.92 | 23.95 | 59.1K |
| 14:15 | 23.97 | 23.98 | 23.96 | 23.97 | 38.4K |
| 14:20 | 23.97 | 23.98 | 23.97 | 23.97 | 54.6K |
| 14:25 | 23.97 | 23.98 | 23.97 | 23.98 | 34.7K |
| 14:30 | 23.97 | 23.98 | 23.96 | 23.97 | 60.0K |
| 14:35 | 23.96 | 23.98 | 23.95 | 23.96 | 83.4K |
| 14:40 | 23.94 | 23.97 | 23.94 | 23.96 | 73.6K |
| 14:45 | 23.96 | 23.98 | 23.94 | 23.98 | 154.0K |
| 14:50 | 23.97 | 23.99 | 23.93 | 23.93 | 229.4K |
| 14:55 | 23.94 | 23.96 | 23.94 | 23.96 | 77.0K |
| 15:40 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0K |