Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.31 24.31 24.11 24.16 273.7K
09:35 24.17 24.50 24.17 24.40 300.3K
09:40 24.44 24.45 24.27 24.27 91.2K
09:45 24.27 24.31 24.23 24.29 94.0K
09:50 24.29 24.35 24.29 24.31 88.5K
09:55 24.31 24.37 24.29 24.32 126.1K
10:00 24.31 24.36 24.29 24.30 78.9K
10:05 24.30 24.30 24.25 24.28 62.5K
10:10 24.27 24.27 24.24 24.27 57.4K
10:15 24.27 24.32 24.27 24.31 55.7K
10:20 24.31 24.35 24.29 24.34 77.5K
10:25 24.34 24.37 24.33 24.34 53.8K
10:30 24.34 24.39 24.33 24.35 57.5K
10:35 24.33 24.41 24.32 24.35 74.6K
10:40 24.35 24.36 24.30 24.31 44.0K
10:45 24.31 24.34 24.30 24.34 44.6K
10:50 24.33 24.36 24.31 24.31 50.3K
10:55 24.34 24.35 24.31 24.32 33.6K
11:00 24.32 24.41 24.32 24.35 72.6K
11:05 24.35 24.38 24.35 24.37 34.3K
11:10 24.37 24.42 24.37 24.40 71.5K
11:15 24.39 24.39 24.36 24.39 35.5K
11:20 24.40 24.41 24.38 24.41 22.6K
11:25 24.40 24.44 24.40 24.44 39.6K
13:00 24.45 24.45 24.40 24.41 89.4K
13:05 24.40 24.43 24.39 24.41 53.6K
13:10 24.41 24.42 24.39 24.42 48.4K
13:15 24.43 24.50 24.43 24.49 238.2K
13:20 24.48 24.49 24.46 24.47 51.2K
13:25 24.47 24.50 24.46 24.49 103.9K
13:30 24.49 24.52 24.49 24.52 107.1K
13:35 24.52 24.53 24.49 24.50 45.5K
13:40 24.50 24.51 24.49 24.50 65.2K
13:45 24.50 24.51 24.48 24.49 55.8K
13:50 24.48 24.51 24.48 24.50 79.3K
13:55 24.50 24.52 24.49 24.49 62.3K
14:00 24.50 24.50 24.45 24.45 74.4K
14:05 24.45 24.49 24.45 24.46 23.6K
14:10 24.46 24.48 24.46 24.47 62.3K
14:15 24.47 24.49 24.46 24.49 54.0K
14:20 24.48 24.50 24.48 24.49 35.4K
14:25 24.49 24.51 24.48 24.49 81.7K
14:30 24.51 24.52 24.50 24.50 94.7K
14:35 24.50 24.51 24.49 24.49 61.7K
14:40 24.48 24.49 24.46 24.48 91.7K
14:45 24.48 24.50 24.47 24.50 43.4K
14:50 24.48 24.49 24.47 24.49 104.3K
14:55 24.49 24.49 24.48 24.49 48.9K
15:40 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available