Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.39 24.39 23.90 24.10 1,216.4K
09:35 24.12 24.15 24.03 24.05 311.4K
09:40 24.05 24.12 23.94 24.11 363.8K
09:45 24.13 24.26 24.09 24.26 261.6K
09:50 24.26 24.44 24.23 24.33 307.4K
09:55 24.33 24.48 24.32 24.44 261.1K
10:00 24.43 24.52 24.34 24.46 417.5K
10:05 24.48 24.49 24.40 24.41 150.1K
10:10 24.42 24.53 24.40 24.42 179.2K
10:15 24.42 24.45 24.38 24.42 163.9K
10:20 24.42 24.42 24.34 24.38 135.1K
10:25 24.38 24.41 24.33 24.33 78.6K
10:30 24.33 24.38 24.32 24.37 93.3K
10:35 24.39 24.43 24.37 24.38 75.3K
10:40 24.37 24.39 24.31 24.31 63.5K
10:45 24.30 24.31 24.24 24.27 117.5K
10:50 24.28 24.30 24.26 24.27 75.3K
10:55 24.27 24.28 24.21 24.23 147.3K
11:00 24.23 24.32 24.21 24.27 86.1K
11:05 24.29 24.31 24.28 24.31 51.3K
11:10 24.34 24.45 24.34 24.35 139.0K
11:15 24.37 24.41 24.28 24.28 91.1K
11:20 24.29 24.43 24.29 24.40 108.0K
11:25 24.40 24.66 24.40 24.52 494.1K
11:30 24.53 24.53 24.53 24.53 1.0K
13:00 24.54 24.55 24.41 24.42 246.2K
13:05 24.42 24.55 24.42 24.50 93.6K
13:10 24.50 24.60 24.50 24.57 203.2K
13:15 24.57 24.57 24.47 24.47 87.3K
13:20 24.47 24.50 24.44 24.46 138.1K
13:25 24.44 24.47 24.44 24.46 70.1K
13:30 24.47 24.47 24.42 24.44 83.3K
13:35 24.43 24.46 24.39 24.39 106.7K
13:40 24.40 24.41 24.39 24.39 71.2K
13:45 24.40 24.44 24.40 24.43 49.1K
13:50 24.43 24.45 24.41 24.43 87.6K
13:55 24.42 24.47 24.39 24.39 103.2K
14:00 24.39 24.42 24.38 24.40 63.0K
14:05 24.40 24.42 24.39 24.41 50.4K
14:10 24.40 24.42 24.33 24.34 143.0K
14:15 24.33 24.37 24.31 24.31 138.9K
14:20 24.31 24.31 24.23 24.27 155.1K
14:25 24.26 24.30 24.24 24.30 98.4K
14:30 24.31 24.32 24.26 24.29 99.6K
14:35 24.29 24.30 24.22 24.23 136.1K
14:40 24.22 24.25 24.21 24.24 111.6K
14:45 24.24 24.28 24.23 24.25 101.7K
14:50 24.26 24.30 24.26 24.29 162.1K
14:55 24.29 24.30 24.26 24.27 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available