Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.18 24.54 24.18 24.50 478.5K
09:35 24.49 24.52 24.44 24.49 249.9K
09:40 24.48 24.69 24.48 24.69 602.2K
09:45 24.74 24.81 24.67 24.68 802.9K
09:50 24.69 24.69 24.60 24.62 230.8K
09:55 24.62 24.62 24.54 24.60 149.2K
10:00 24.58 24.58 24.48 24.50 177.0K
10:05 24.51 24.52 24.47 24.51 121.4K
10:10 24.50 24.50 24.46 24.49 136.1K
10:15 24.51 24.51 24.43 24.44 147.8K
10:20 24.44 24.45 24.41 24.43 109.6K
10:25 24.43 24.48 24.41 24.43 68.2K
10:30 24.44 24.44 24.39 24.39 97.9K
10:35 24.39 24.44 24.39 24.42 25.2K
10:40 24.41 24.42 24.39 24.40 39.5K
10:45 24.41 24.52 24.41 24.46 89.4K
10:50 24.46 24.47 24.44 24.47 71.6K
10:55 24.46 24.50 24.46 24.49 43.3K
11:00 24.50 24.55 24.48 24.48 66.3K
11:05 24.48 24.55 24.48 24.48 82.5K
11:10 24.48 24.48 24.44 24.45 61.3K
11:15 24.46 24.46 24.43 24.45 25.4K
11:20 24.46 24.50 24.44 24.50 58.5K
11:25 24.50 24.52 24.49 24.50 48.6K
11:30 24.50 24.50 24.50 24.50 0.2K
13:00 24.50 24.50 24.46 24.50 86.3K
13:05 24.50 24.54 24.49 24.52 44.1K
13:10 24.51 24.52 24.48 24.49 50.8K
13:15 24.49 24.51 24.48 24.51 48.6K
13:20 24.51 24.51 24.48 24.50 59.9K
13:25 24.50 24.50 24.45 24.48 155.7K
13:30 24.46 24.51 24.46 24.49 49.0K
13:35 24.48 24.52 24.47 24.50 41.7K
13:40 24.49 24.52 24.47 24.50 103.9K
13:45 24.51 24.71 24.51 24.71 473.9K
13:50 24.72 24.72 24.57 24.57 132.7K
13:55 24.56 24.58 24.52 24.54 77.3K
14:00 24.53 24.61 24.53 24.60 80.3K
14:05 24.59 24.60 24.56 24.58 48.9K
14:10 24.58 24.65 24.56 24.59 146.0K
14:15 24.59 24.61 24.58 24.59 44.4K
14:20 24.59 24.63 24.58 24.62 78.5K
14:25 24.62 24.63 24.60 24.63 96.0K
14:30 24.63 24.63 24.60 24.63 108.5K
14:35 24.62 24.64 24.61 24.63 97.2K
14:40 24.63 24.64 24.60 24.63 212.1K
14:45 24.62 24.62 24.60 24.61 97.9K
14:50 24.61 24.63 24.60 24.61 147.7K
14:55 24.61 24.65 24.60 24.61 150.8K
15:40 24.67 24.67 24.67 24.67 157.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available