Sciyon Automatic A

002380
🏛️ china →
27.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.88 24.88 24.63 24.63 508.4K
09:35 24.63 24.70 24.62 24.66 298.8K
09:40 24.66 24.74 24.65 24.72 172.7K
09:45 24.71 24.75 24.65 24.66 225.1K
09:50 24.65 24.76 24.65 24.72 99.7K
09:55 24.73 24.73 24.69 24.73 159.3K
10:00 24.71 24.79 24.71 24.74 114.0K
10:05 24.74 24.77 24.73 24.77 74.6K
10:10 24.76 24.77 24.72 24.73 135.1K
10:15 24.73 24.75 24.71 24.73 132.9K
10:20 24.73 24.76 24.70 24.75 110.8K
10:25 24.76 24.80 24.72 24.78 133.2K
10:30 24.78 24.82 24.75 24.82 78.6K
10:35 24.82 24.83 24.80 24.81 54.9K
10:40 24.81 24.84 24.80 24.84 48.4K
10:45 24.84 24.85 24.80 24.80 44.7K
10:50 24.80 24.82 24.78 24.82 53.2K
10:55 24.82 24.89 24.80 24.89 170.2K
11:00 24.88 24.91 24.86 24.91 128.7K
11:05 24.91 24.92 24.87 24.87 66.1K
11:10 24.87 24.90 24.87 24.87 64.5K
11:15 24.88 24.89 24.86 24.86 57.5K
11:20 24.84 24.84 24.79 24.80 63.7K
11:25 24.78 24.80 24.74 24.77 72.0K
11:30 24.75 24.75 24.75 24.75 0.2K
13:00 24.74 24.78 24.71 24.77 109.1K
13:05 24.76 24.77 24.74 24.74 31.9K
13:10 24.74 24.76 24.73 24.75 32.8K
13:15 24.74 24.77 24.73 24.73 88.8K
13:20 24.73 24.75 24.71 24.72 60.3K
13:25 24.71 24.72 24.70 24.70 66.0K
13:30 24.70 24.71 24.69 24.71 59.2K
13:35 24.71 24.75 24.69 24.72 71.3K
13:40 24.72 24.72 24.69 24.70 48.3K
13:45 24.70 24.71 24.65 24.66 182.0K
13:50 24.69 24.74 24.69 24.73 36.7K
13:55 24.73 24.75 24.72 24.75 15.4K
14:00 24.74 24.76 24.72 24.72 36.3K
14:05 24.72 24.75 24.70 24.70 81.4K
14:10 24.71 24.73 24.68 24.71 104.1K
14:15 24.70 24.71 24.68 24.69 31.9K
14:20 24.68 24.69 24.65 24.67 80.4K
14:25 24.67 24.69 24.66 24.67 51.0K
14:30 24.70 24.71 24.65 24.67 196.6K
14:35 24.67 24.67 24.65 24.66 119.5K
14:40 24.65 24.67 24.65 24.66 104.0K
14:45 24.66 24.68 24.65 24.66 158.0K
14:50 24.67 24.68 24.65 24.66 121.5K
14:55 24.67 24.68 24.66 24.66 60.8K
15:40 24.66 24.66 24.66 24.66 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available