28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.48 | 24.48 | 24.33 | 24.34 | 201.6K |
| 09:35 | 24.34 | 24.34 | 24.26 | 24.28 | 368.8K |
| 09:40 | 24.28 | 24.31 | 24.24 | 24.26 | 239.9K |
| 09:45 | 24.27 | 24.30 | 24.25 | 24.29 | 100.0K |
| 09:50 | 24.28 | 24.30 | 24.25 | 24.27 | 137.0K |
| 09:55 | 24.26 | 24.31 | 24.26 | 24.28 | 125.9K |
| 10:00 | 24.28 | 24.29 | 24.26 | 24.29 | 93.7K |
| 10:05 | 24.27 | 24.28 | 24.25 | 24.26 | 139.7K |
| 10:10 | 24.26 | 24.27 | 24.19 | 24.20 | 298.8K |
| 10:15 | 24.20 | 24.22 | 24.12 | 24.21 | 224.3K |
| 10:20 | 24.21 | 24.22 | 24.18 | 24.21 | 57.2K |
| 10:25 | 24.23 | 24.26 | 24.21 | 24.24 | 30.6K |
| 10:30 | 24.25 | 24.35 | 24.25 | 24.34 | 68.3K |
| 10:35 | 24.33 | 24.41 | 24.33 | 24.38 | 132.0K |
| 10:40 | 24.38 | 24.41 | 24.36 | 24.39 | 48.7K |
| 10:45 | 24.39 | 24.41 | 24.36 | 24.40 | 40.4K |
| 10:50 | 24.40 | 24.41 | 24.39 | 24.40 | 23.9K |
| 10:55 | 24.39 | 24.44 | 24.39 | 24.42 | 64.1K |
| 11:00 | 24.41 | 24.41 | 24.30 | 24.37 | 69.9K |
| 11:05 | 24.37 | 25.28 | 24.37 | 25.21 | 2,547.9K |
| 11:10 | 25.27 | 26.00 | 25.27 | 25.81 | 3,566.2K |
| 11:15 | 25.84 | 25.92 | 25.61 | 25.80 | 1,343.4K |
| 11:20 | 25.80 | 25.80 | 25.66 | 25.74 | 925.1K |
| 11:25 | 25.77 | 26.00 | 25.56 | 25.57 | 1,224.3K |
| 11:30 | 25.60 | 25.60 | 25.60 | 25.60 | 0.6K |
| 13:00 | 25.57 | 25.59 | 25.41 | 25.52 | 757.2K |
| 13:05 | 25.52 | 25.58 | 25.49 | 25.51 | 314.0K |
| 13:10 | 25.52 | 25.65 | 25.46 | 25.50 | 543.5K |
| 13:15 | 25.49 | 25.51 | 25.37 | 25.40 | 278.1K |
| 13:20 | 25.40 | 25.69 | 25.38 | 25.66 | 550.8K |
| 13:25 | 25.66 | 25.66 | 25.52 | 25.53 | 165.4K |
| 13:30 | 25.53 | 25.65 | 25.51 | 25.63 | 205.3K |
| 13:35 | 25.64 | 25.64 | 25.53 | 25.54 | 116.0K |
| 13:40 | 25.53 | 25.55 | 25.46 | 25.48 | 143.3K |
| 13:45 | 25.48 | 25.48 | 25.38 | 25.46 | 184.4K |
| 13:50 | 25.46 | 25.46 | 25.39 | 25.39 | 156.5K |
| 13:55 | 25.39 | 25.41 | 25.30 | 25.36 | 266.8K |
| 14:00 | 25.35 | 25.36 | 25.19 | 25.22 | 226.3K |
| 14:05 | 25.22 | 25.39 | 25.20 | 25.34 | 224.0K |
| 14:10 | 25.34 | 25.36 | 25.28 | 25.28 | 130.7K |
| 14:15 | 25.28 | 25.42 | 25.28 | 25.40 | 143.6K |
| 14:20 | 25.40 | 25.45 | 25.40 | 25.45 | 128.5K |
| 14:25 | 25.44 | 25.45 | 25.40 | 25.44 | 87.3K |
| 14:30 | 25.45 | 25.47 | 25.41 | 25.44 | 142.3K |
| 14:35 | 25.43 | 25.44 | 25.42 | 25.43 | 111.0K |
| 14:40 | 25.42 | 25.44 | 25.36 | 25.41 | 185.6K |
| 14:45 | 25.40 | 25.40 | 25.33 | 25.37 | 253.8K |
| 14:50 | 25.37 | 25.38 | 25.30 | 25.36 | 319.5K |
| 14:55 | 25.36 | 25.40 | 25.35 | 25.40 | 175.8K |
| 15:40 | 25.40 | 25.40 | 25.40 | 25.40 | 135.5K |