27.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 25.18 | 24.84 | 24.92 | 1,996.3K |
| 09:35 | 24.93 | 25.33 | 24.92 | 25.28 | 1,042.4K |
| 09:40 | 25.30 | 25.40 | 25.12 | 25.27 | 754.6K |
| 09:45 | 25.30 | 25.40 | 25.25 | 25.31 | 484.4K |
| 09:50 | 25.30 | 25.40 | 25.27 | 25.40 | 412.9K |
| 09:55 | 25.41 | 25.65 | 25.41 | 25.51 | 986.3K |
| 10:00 | 25.51 | 25.52 | 25.35 | 25.47 | 445.4K |
| 10:05 | 25.49 | 25.56 | 25.47 | 25.56 | 381.3K |
| 10:10 | 25.53 | 25.57 | 25.46 | 25.46 | 319.3K |
| 10:15 | 25.46 | 25.49 | 25.40 | 25.44 | 161.9K |
| 10:20 | 25.44 | 25.50 | 25.40 | 25.42 | 236.1K |
| 10:25 | 25.41 | 25.47 | 25.41 | 25.45 | 147.3K |
| 10:30 | 25.43 | 25.53 | 25.40 | 25.52 | 238.7K |
| 10:35 | 25.53 | 25.55 | 25.41 | 25.48 | 204.7K |
| 10:40 | 25.50 | 25.84 | 25.48 | 25.80 | 721.5K |
| 10:45 | 25.76 | 25.88 | 25.70 | 25.80 | 708.4K |
| 10:50 | 25.82 | 26.00 | 25.81 | 25.95 | 1,182.7K |
| 10:55 | 25.96 | 26.10 | 25.96 | 26.04 | 808.2K |
| 11:00 | 26.05 | 26.13 | 26.00 | 26.00 | 571.6K |
| 11:05 | 25.99 | 26.03 | 25.92 | 26.02 | 446.3K |
| 11:10 | 26.01 | 26.02 | 25.85 | 25.88 | 230.8K |
| 11:15 | 25.88 | 25.95 | 25.85 | 25.91 | 272.7K |
| 11:20 | 25.91 | 26.00 | 25.88 | 25.99 | 229.8K |
| 11:25 | 25.99 | 26.00 | 25.89 | 25.95 | 158.0K |
| 11:30 | 25.95 | 25.95 | 25.95 | 25.95 | 3.1K |
| 13:00 | 26.01 | 26.17 | 26.01 | 26.10 | 555.0K |
| 13:05 | 26.09 | 26.09 | 25.95 | 25.99 | 209.8K |
| 13:10 | 25.99 | 25.99 | 25.89 | 25.90 | 271.2K |
| 13:15 | 25.89 | 25.91 | 25.86 | 25.90 | 196.1K |
| 13:20 | 25.91 | 26.01 | 25.89 | 25.91 | 168.5K |
| 13:25 | 25.92 | 25.92 | 25.80 | 25.84 | 251.8K |
| 13:30 | 25.84 | 25.88 | 25.81 | 25.82 | 115.6K |
| 13:35 | 25.81 | 25.81 | 25.73 | 25.76 | 252.0K |
| 13:40 | 25.76 | 25.85 | 25.76 | 25.82 | 149.4K |
| 13:45 | 25.82 | 25.85 | 25.80 | 25.85 | 96.3K |
| 13:50 | 25.85 | 25.92 | 25.83 | 25.89 | 161.3K |
| 13:55 | 25.89 | 25.95 | 25.88 | 25.90 | 162.9K |
| 14:00 | 25.90 | 25.90 | 25.83 | 25.88 | 218.9K |
| 14:05 | 25.88 | 25.88 | 25.75 | 25.76 | 217.7K |
| 14:10 | 25.76 | 25.83 | 25.74 | 25.80 | 149.9K |
| 14:15 | 25.83 | 25.83 | 25.77 | 25.79 | 173.5K |
| 14:20 | 25.79 | 25.86 | 25.78 | 25.86 | 159.5K |
| 14:25 | 25.87 | 25.89 | 25.70 | 25.71 | 512.2K |
| 14:30 | 25.72 | 25.78 | 25.66 | 25.73 | 481.0K |
| 14:35 | 25.74 | 25.78 | 25.71 | 25.72 | 234.1K |
| 14:40 | 25.71 | 25.72 | 25.65 | 25.67 | 278.3K |
| 14:45 | 25.68 | 25.74 | 25.66 | 25.74 | 386.8K |
| 14:50 | 25.75 | 25.79 | 25.72 | 25.78 | 331.0K |
| 14:55 | 25.78 | 25.78 | 25.72 | 25.75 | 296.2K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 126.0K |