28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.02 | 27.02 | 26.61 | 26.64 | 1,467.7K |
| 09:35 | 26.63 | 26.63 | 26.46 | 26.47 | 851.0K |
| 09:40 | 26.50 | 26.53 | 26.37 | 26.53 | 704.5K |
| 09:45 | 26.55 | 26.55 | 26.32 | 26.34 | 554.0K |
| 09:50 | 26.32 | 26.34 | 26.26 | 26.32 | 639.8K |
| 09:55 | 26.33 | 26.38 | 26.25 | 26.26 | 502.7K |
| 10:00 | 26.26 | 26.34 | 26.26 | 26.34 | 258.5K |
| 10:05 | 26.33 | 26.37 | 26.30 | 26.33 | 219.9K |
| 10:10 | 26.34 | 26.42 | 26.33 | 26.34 | 237.3K |
| 10:15 | 26.35 | 26.36 | 26.25 | 26.30 | 295.6K |
| 10:20 | 26.31 | 26.31 | 26.22 | 26.28 | 277.3K |
| 10:25 | 26.29 | 26.37 | 26.24 | 26.26 | 186.4K |
| 10:30 | 26.26 | 26.35 | 26.24 | 26.26 | 180.5K |
| 10:35 | 26.26 | 26.38 | 26.24 | 26.35 | 162.8K |
| 10:40 | 26.35 | 26.41 | 26.33 | 26.34 | 121.4K |
| 10:45 | 26.34 | 26.35 | 26.26 | 26.26 | 157.9K |
| 10:50 | 26.27 | 26.30 | 26.24 | 26.27 | 114.1K |
| 10:55 | 26.29 | 26.29 | 26.23 | 26.25 | 169.5K |
| 11:00 | 26.25 | 26.28 | 26.23 | 26.25 | 135.1K |
| 11:05 | 26.23 | 26.25 | 26.21 | 26.22 | 190.3K |
| 11:10 | 26.23 | 26.23 | 26.15 | 26.18 | 326.4K |
| 11:15 | 26.18 | 26.18 | 26.13 | 26.15 | 211.7K |
| 11:20 | 26.15 | 26.22 | 26.14 | 26.18 | 173.0K |
| 11:25 | 26.18 | 26.22 | 26.16 | 26.18 | 104.1K |
| 11:30 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 13:00 | 26.21 | 26.41 | 26.21 | 26.25 | 290.0K |
| 13:05 | 26.24 | 26.26 | 26.19 | 26.21 | 119.9K |
| 13:10 | 26.22 | 26.26 | 26.21 | 26.26 | 85.3K |
| 13:15 | 26.26 | 26.28 | 26.24 | 26.27 | 117.5K |
| 13:20 | 26.26 | 26.26 | 26.19 | 26.22 | 179.5K |
| 13:25 | 26.21 | 26.23 | 26.19 | 26.21 | 139.2K |
| 13:30 | 26.20 | 26.24 | 26.18 | 26.18 | 146.8K |
| 13:35 | 26.18 | 26.21 | 26.17 | 26.18 | 110.3K |
| 13:40 | 26.20 | 26.25 | 26.19 | 26.21 | 141.3K |
| 13:45 | 26.20 | 26.22 | 26.18 | 26.20 | 130.7K |
| 13:50 | 26.19 | 26.21 | 26.19 | 26.20 | 78.4K |
| 13:55 | 26.21 | 26.21 | 26.18 | 26.18 | 88.8K |
| 14:00 | 26.20 | 26.27 | 26.18 | 26.26 | 141.9K |
| 14:05 | 26.24 | 26.27 | 26.22 | 26.27 | 71.5K |
| 14:10 | 26.28 | 26.29 | 26.25 | 26.25 | 104.4K |
| 14:15 | 26.25 | 26.27 | 26.23 | 26.24 | 93.0K |
| 14:20 | 26.26 | 26.27 | 26.23 | 26.26 | 76.9K |
| 14:25 | 26.26 | 26.27 | 26.24 | 26.26 | 94.1K |
| 14:30 | 26.26 | 26.28 | 26.21 | 26.22 | 188.7K |
| 14:35 | 26.21 | 26.22 | 26.16 | 26.17 | 226.2K |
| 14:40 | 26.16 | 26.22 | 26.16 | 26.21 | 203.1K |
| 14:45 | 26.21 | 26.21 | 26.18 | 26.19 | 239.7K |
| 14:50 | 26.20 | 26.23 | 26.19 | 26.22 | 232.5K |
| 14:55 | 26.22 | 26.29 | 26.22 | 26.26 | 237.2K |
| 15:40 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |