Sciyon Automatic A

002380
🏛️ china →
27.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.16 26.20 26.01 26.14 613.0K
09:35 26.14 26.27 26.08 26.09 471.3K
09:40 26.07 26.11 25.95 25.95 400.6K
09:45 25.96 26.00 25.93 25.94 217.9K
09:50 25.95 25.96 25.85 25.91 434.0K
09:55 25.93 25.95 25.88 25.90 133.4K
10:00 25.91 25.94 25.87 25.90 192.6K
10:05 25.90 25.94 25.89 25.92 135.4K
10:10 25.93 25.93 25.87 25.88 160.8K
10:15 25.90 26.00 25.90 25.98 103.4K
10:20 25.98 25.98 25.94 25.97 63.6K
10:25 25.97 26.00 25.93 25.94 143.7K
10:30 25.95 25.97 25.94 25.96 32.9K
10:35 25.96 26.06 25.94 26.06 74.7K
10:40 26.05 26.14 26.05 26.14 166.9K
10:45 26.14 26.25 26.14 26.16 186.2K
10:50 26.17 26.17 26.09 26.09 76.4K
10:55 26.10 26.14 26.07 26.08 114.3K
11:00 26.08 26.08 26.04 26.04 62.0K
11:05 26.04 26.04 25.98 25.98 83.7K
11:10 25.97 26.00 25.95 25.96 61.7K
11:15 25.95 25.97 25.94 25.97 70.9K
11:20 25.97 26.01 25.95 25.96 64.7K
11:25 26.00 26.02 25.96 26.02 51.4K
13:00 26.01 26.01 25.95 25.96 105.3K
13:05 25.96 26.00 25.95 25.96 55.2K
13:10 25.96 25.98 25.95 25.98 15.2K
13:15 25.97 25.98 25.94 25.94 81.3K
13:20 25.94 25.96 25.94 25.95 43.9K
13:25 25.94 25.96 25.88 25.91 209.3K
13:30 25.90 25.94 25.88 25.94 94.0K
13:35 25.94 25.94 25.91 25.92 73.4K
13:40 25.92 25.93 25.89 25.89 58.4K
13:45 25.90 25.91 25.88 25.88 84.7K
13:50 25.89 25.90 25.86 25.88 121.9K
13:55 25.88 25.89 25.85 25.85 117.1K
14:00 25.85 25.90 25.85 25.88 43.0K
14:05 25.88 25.94 25.88 25.93 39.2K
14:10 25.92 25.92 25.89 25.89 77.5K
14:15 25.89 25.91 25.87 25.87 98.2K
14:20 25.87 25.89 25.86 25.88 66.0K
14:25 25.88 25.88 25.86 25.88 46.2K
14:30 25.89 25.90 25.87 25.89 61.2K
14:35 25.88 25.90 25.87 25.88 64.6K
14:40 25.87 25.88 25.85 25.87 229.5K
14:45 25.87 25.89 25.86 25.89 78.6K
14:50 25.88 25.89 25.84 25.86 191.9K
14:55 25.86 25.87 25.82 25.83 178.5K
15:40 25.81 25.81 25.81 25.81 135.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available