Sciyon Automatic A

002380
🏛️ china →
27.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.73 26.82 26.65 26.77 478.8K
09:35 26.74 26.89 26.70 26.87 337.0K
09:40 26.86 27.06 26.83 27.01 690.5K
09:45 27.00 27.53 26.99 27.50 1,004.4K
09:50 27.45 27.54 27.32 27.40 690.3K
09:55 27.41 27.49 27.36 27.46 435.7K
10:00 27.42 27.44 27.34 27.39 261.3K
10:05 27.40 27.45 27.37 27.44 157.1K
10:10 27.40 27.48 27.36 27.45 272.0K
10:15 27.48 27.58 27.41 27.44 370.7K
10:20 27.44 27.44 27.27 27.31 388.2K
10:25 27.31 27.32 27.22 27.29 252.4K
10:30 27.30 27.31 27.22 27.30 133.7K
10:35 27.30 27.45 27.30 27.33 146.8K
10:40 27.34 27.45 27.29 27.45 154.9K
10:45 27.45 27.49 27.40 27.43 269.2K
10:50 27.43 27.48 27.40 27.47 97.5K
10:55 27.46 27.46 27.38 27.38 105.8K
11:00 27.39 27.41 27.30 27.37 107.8K
11:05 27.37 27.41 27.37 27.40 65.6K
11:10 27.38 27.38 27.33 27.37 76.1K
11:15 27.37 27.43 27.37 27.41 76.3K
11:20 27.42 27.42 27.37 27.39 72.2K
11:25 27.39 27.39 27.36 27.37 35.9K
13:00 27.40 27.40 27.33 27.38 154.9K
13:05 27.37 27.37 27.32 27.34 88.4K
13:10 27.35 27.35 27.28 27.28 127.7K
13:15 27.30 27.31 27.28 27.29 94.1K
13:20 27.30 27.30 27.26 27.26 91.4K
13:25 27.27 27.30 27.25 27.30 103.3K
13:30 27.29 27.32 27.29 27.29 72.4K
13:35 27.28 27.28 27.24 27.25 144.2K
13:40 27.25 27.32 27.24 27.28 73.8K
13:45 27.29 27.36 27.29 27.33 63.7K
13:50 27.33 27.33 27.31 27.33 42.6K
13:55 27.33 27.38 27.32 27.38 80.0K
14:00 27.38 27.38 27.29 27.32 75.5K
14:05 27.33 27.34 27.32 27.32 44.0K
14:10 27.33 27.33 27.23 27.24 138.9K
14:15 27.23 27.25 27.22 27.23 82.7K
14:20 27.22 27.24 27.14 27.15 154.4K
14:25 27.15 27.25 27.11 27.25 173.6K
14:30 27.26 27.27 27.20 27.26 104.1K
14:35 27.25 27.26 27.22 27.24 74.6K
14:40 27.23 27.24 27.15 27.20 201.9K
14:45 27.19 27.20 27.11 27.11 167.2K
14:50 27.11 27.20 27.08 27.18 288.2K
14:55 27.19 27.19 27.14 27.17 134.3K
15:40 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available