27.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.40 | 30.40 | 28.76 | 28.99 | 5,839.6K |
| 09:35 | 28.96 | 29.10 | 28.84 | 28.86 | 1,892.4K |
| 09:40 | 28.83 | 29.11 | 28.61 | 29.10 | 1,561.5K |
| 09:45 | 29.10 | 29.35 | 29.03 | 29.24 | 940.1K |
| 09:50 | 29.24 | 29.69 | 29.07 | 29.69 | 920.2K |
| 09:55 | 29.76 | 29.83 | 29.26 | 29.26 | 949.4K |
| 10:00 | 29.24 | 29.30 | 29.05 | 29.09 | 564.5K |
| 10:05 | 29.10 | 29.13 | 29.01 | 29.04 | 485.3K |
| 10:10 | 29.05 | 29.18 | 29.00 | 29.06 | 639.9K |
| 10:15 | 29.03 | 29.03 | 28.90 | 28.97 | 421.0K |
| 10:20 | 28.98 | 29.01 | 28.89 | 28.94 | 434.2K |
| 10:25 | 28.95 | 29.09 | 28.87 | 29.08 | 565.9K |
| 10:30 | 29.06 | 29.16 | 29.00 | 29.03 | 299.4K |
| 10:35 | 29.03 | 29.30 | 29.02 | 29.19 | 384.8K |
| 10:40 | 29.19 | 29.33 | 29.17 | 29.29 | 319.8K |
| 10:45 | 29.29 | 29.58 | 29.29 | 29.47 | 545.3K |
| 10:50 | 29.48 | 29.49 | 29.31 | 29.41 | 278.9K |
| 10:55 | 29.41 | 29.41 | 29.22 | 29.27 | 181.1K |
| 11:00 | 29.26 | 29.41 | 29.21 | 29.22 | 214.6K |
| 11:05 | 29.21 | 29.44 | 29.21 | 29.40 | 195.8K |
| 11:10 | 29.40 | 29.40 | 29.28 | 29.29 | 217.1K |
| 11:15 | 29.28 | 29.31 | 29.15 | 29.21 | 343.1K |
| 11:20 | 29.17 | 29.17 | 28.94 | 28.94 | 328.2K |
| 11:25 | 28.94 | 29.07 | 28.94 | 28.98 | 169.5K |
| 13:00 | 28.98 | 29.06 | 28.96 | 28.96 | 312.7K |
| 13:05 | 28.96 | 29.02 | 28.95 | 29.02 | 163.5K |
| 13:10 | 29.03 | 29.03 | 28.88 | 28.91 | 286.3K |
| 13:15 | 28.89 | 28.93 | 28.82 | 28.85 | 292.0K |
| 13:20 | 28.81 | 28.83 | 28.71 | 28.71 | 345.7K |
| 13:25 | 28.71 | 28.72 | 28.67 | 28.69 | 371.8K |
| 13:30 | 28.68 | 28.68 | 28.50 | 28.50 | 608.8K |
| 13:35 | 28.46 | 28.73 | 28.46 | 28.73 | 702.2K |
| 13:40 | 28.72 | 28.79 | 28.62 | 28.70 | 298.1K |
| 13:45 | 28.67 | 28.89 | 28.67 | 28.79 | 233.2K |
| 13:50 | 28.79 | 28.79 | 28.66 | 28.76 | 243.8K |
| 13:55 | 28.78 | 28.84 | 28.73 | 28.80 | 170.0K |
| 14:00 | 28.76 | 28.85 | 28.76 | 28.81 | 281.0K |
| 14:05 | 28.84 | 28.85 | 28.70 | 28.75 | 361.7K |
| 14:10 | 28.75 | 28.88 | 28.66 | 28.82 | 326.3K |
| 14:15 | 28.82 | 28.93 | 28.81 | 28.90 | 224.3K |
| 14:20 | 28.90 | 28.92 | 28.73 | 28.77 | 284.7K |
| 14:25 | 28.77 | 28.84 | 28.76 | 28.79 | 287.0K |
| 14:30 | 28.78 | 28.85 | 28.78 | 28.82 | 296.1K |
| 14:35 | 28.82 | 28.95 | 28.81 | 28.95 | 369.7K |
| 14:40 | 28.97 | 29.15 | 28.95 | 29.04 | 582.0K |
| 14:45 | 29.03 | 29.15 | 29.02 | 29.06 | 439.6K |
| 14:50 | 29.06 | 29.22 | 29.05 | 29.22 | 614.0K |
| 14:55 | 29.22 | 29.41 | 29.22 | 29.41 | 305.3K |
| 15:40 | 29.40 | 29.40 | 29.40 | 29.40 | 541.0K |