Scope Fluidics

SCPP
🏛️ poland →
167.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148.00 148.00 148.00 148.00 0.0K
09:10 147.60 147.60 146.00 146.00 0.1K
09:15 145.00 145.00 145.00 145.00 0.0K
09:20 145.80 145.80 145.80 145.80 0.0K
09:25 145.00 145.60 145.00 145.60 0.1K
09:30 145.00 145.00 145.00 145.00 0.1K
09:45 145.60 145.60 145.60 145.60 0.0K
10:00 145.40 145.40 145.40 145.40 0.0K
10:05 145.60 145.60 145.40 145.40 0.0K
11:10 145.80 145.80 145.80 145.80 0.0K
12:05 145.60 145.60 145.60 145.60 0.0K
12:10 145.60 145.60 145.60 145.60 0.0K
12:25 145.40 145.40 145.40 145.40 0.0K
12:35 145.60 145.60 145.60 145.60 0.0K
13:10 146.00 146.00 146.00 146.00 0.1K
14:00 147.80 148.00 147.80 148.00 0.4K
14:55 150.00 150.00 150.00 150.00 0.3K
15:00 149.60 149.80 149.60 149.80 0.0K
15:05 149.80 149.80 149.80 149.80 0.0K
15:10 149.40 149.40 149.20 149.20 0.0K
15:35 149.20 149.20 149.20 149.20 0.0K
15:40 149.20 149.20 149.20 149.20 0.0K
16:05 149.40 149.40 149.40 149.40 0.0K
16:10 149.60 149.60 149.60 149.60 0.0K
16:15 149.60 149.60 149.60 149.60 0.0K
16:20 149.80 150.00 149.80 150.00 0.2K
16:25 149.80 150.00 149.80 150.00 0.0K
16:35 150.00 150.00 149.60 149.60 0.9K
16:40 149.60 149.60 149.60 149.60 0.0K
16:45 150.00 150.00 149.60 149.60 0.0K
17:00 151.00 151.00 151.00 151.00 0.2K
17:05 151.00 151.00 151.00 151.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available