Scope Fluidics

SCPP
🏛️ poland →
167.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148.20 148.20 148.20 148.20 0.1K
09:15 148.20 148.20 148.20 148.20 0.0K
09:50 148.80 148.80 148.80 148.80 0.0K
10:10 149.00 149.00 149.00 149.00 0.0K
10:30 149.00 149.00 149.00 149.00 0.0K
10:40 149.00 149.80 149.00 149.80 0.0K
10:55 149.80 149.80 149.80 149.80 0.0K
11:00 149.00 149.00 149.00 149.00 0.0K
11:05 149.00 149.00 149.00 149.00 0.0K
11:20 149.20 149.20 149.20 149.20 0.0K
11:25 149.20 149.20 149.20 149.20 0.0K
12:30 148.40 148.40 148.40 148.40 0.1K
12:35 149.00 149.00 148.40 148.40 0.1K
12:50 148.60 148.60 148.60 148.60 0.0K
13:05 148.60 148.60 148.60 148.60 0.0K
13:10 148.80 148.80 148.80 148.80 0.0K
13:25 148.80 149.00 148.80 149.00 0.0K
13:30 148.80 148.80 148.40 148.40 0.0K
13:35 148.80 148.80 148.80 148.80 0.0K
13:40 148.80 149.00 148.80 149.00 0.1K
13:50 149.00 149.00 149.00 149.00 0.1K
14:15 149.00 149.00 149.00 149.00 0.0K
14:45 149.00 149.00 149.00 149.00 0.0K
15:20 149.00 149.00 149.00 149.00 0.0K
15:25 149.00 149.00 149.00 149.00 0.0K
15:30 148.20 148.20 147.80 147.80 0.2K
15:40 148.40 148.60 148.20 148.60 0.0K
15:45 148.40 148.40 148.40 148.40 0.0K
15:50 148.60 148.60 148.60 148.60 0.0K
16:00 148.80 148.80 148.80 148.80 0.0K
16:10 149.00 149.00 149.00 149.00 0.0K
16:30 149.00 149.00 149.00 149.00 0.0K
16:35 149.20 149.20 149.20 149.20 0.1K
16:45 150.00 150.00 150.00 150.00 0.0K
17:00 150.00 150.00 150.00 150.00 0.7K
17:05 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available