Scope Fluidics

SCPP
🏛️ poland →
167.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 150.80 151.00 150.20 151.00 0.4K
09:05 151.00 151.00 151.00 151.00 0.0K
09:15 150.20 150.20 150.20 150.20 0.0K
09:25 150.60 150.60 150.60 150.60 0.1K
09:35 150.20 150.20 150.20 150.20 0.0K
09:40 150.20 150.20 150.20 150.20 0.0K
10:00 150.00 150.00 150.00 150.00 0.0K
10:20 150.20 150.20 150.20 150.20 0.0K
12:00 150.60 157.40 150.60 157.40 0.6K
12:05 158.00 158.00 156.00 157.60 0.0K
12:40 154.40 154.60 154.40 154.60 0.0K
12:45 152.40 152.40 152.40 152.40 0.0K
13:00 154.00 154.00 154.00 154.00 0.0K
13:05 154.00 154.00 154.00 154.00 0.1K
13:25 153.60 153.60 148.00 148.00 0.1K
14:20 150.40 150.40 150.40 150.40 0.0K
14:40 149.40 154.00 149.40 154.00 0.0K
14:45 154.00 154.00 154.00 154.00 0.0K
14:50 154.00 154.00 154.00 154.00 0.0K
15:00 153.40 153.40 153.40 153.40 0.0K
15:15 150.80 150.80 150.80 150.80 0.0K
16:30 150.40 150.40 150.40 150.40 0.1K
16:45 150.00 150.00 148.40 148.40 0.0K
17:00 150.00 150.00 150.00 150.00 0.0K
17:05 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available