Scope Fluidics

SCPP
🏛️ poland →
167.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 152.80 152.80 152.80 152.80 0.0K
09:30 151.00 151.00 150.00 151.00 0.0K
09:40 150.00 150.00 150.00 150.00 0.0K
10:00 150.80 150.80 150.80 150.80 0.0K
10:05 150.80 150.80 150.80 150.80 0.0K
10:10 150.80 150.80 150.80 150.80 0.0K
10:20 150.80 150.80 150.80 150.80 0.0K
10:50 151.00 152.40 151.00 152.40 0.0K
11:15 152.00 152.00 152.00 152.00 0.0K
12:00 151.00 151.00 150.00 150.00 0.1K
12:15 150.00 150.00 150.00 150.00 0.0K
12:25 150.00 150.00 150.00 150.00 0.0K
12:30 150.00 150.00 149.80 149.80 0.0K
13:15 149.80 149.80 149.80 149.80 0.0K
13:20 151.60 153.00 151.60 153.00 0.5K
13:35 152.00 153.00 152.00 153.00 0.0K
13:40 152.00 152.00 152.00 152.00 0.0K
13:45 153.00 153.00 153.00 153.00 0.0K
13:55 153.40 153.40 153.40 153.40 0.0K
14:00 153.40 153.40 153.40 153.40 0.0K
14:05 152.60 152.60 152.60 152.60 0.0K
14:10 152.60 152.60 151.80 152.00 0.0K
14:15 152.00 152.00 152.00 152.00 0.0K
14:45 152.00 152.00 152.00 152.00 0.0K
15:10 150.00 150.00 150.00 150.00 0.1K
15:20 150.00 150.00 150.00 150.00 0.1K
15:25 150.00 150.00 150.00 150.00 0.0K
15:45 149.40 149.40 149.40 149.40 0.0K
15:55 149.40 150.00 149.40 150.00 0.0K
16:00 149.20 149.60 149.20 149.60 0.0K
16:20 149.60 149.60 149.60 149.60 0.0K
16:35 149.80 149.80 149.80 149.80 0.0K
16:40 149.60 149.60 149.60 149.60 0.0K
16:45 149.80 150.00 149.00 149.00 0.1K
17:00 150.00 150.00 150.00 150.00 0.0K
17:05 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available