Scope Fluidics

SCPP
🏛️ poland →
169.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154.60 154.60 152.60 152.60 0.0K
09:05 154.60 154.60 154.60 154.60 0.0K
09:20 154.00 154.00 154.00 154.00 0.0K
09:30 152.60 152.60 152.60 152.60 0.0K
09:40 152.00 152.00 152.00 152.00 0.0K
10:25 152.00 152.00 152.00 152.00 0.0K
11:00 152.00 152.00 152.00 152.00 0.2K
12:05 150.00 150.00 150.00 150.00 0.1K
12:25 150.40 150.40 150.40 150.40 0.0K
12:40 151.00 151.00 150.80 150.80 0.0K
13:55 153.40 153.40 153.40 153.40 0.0K
14:00 152.00 152.00 152.00 152.00 0.0K
14:10 152.00 152.00 152.00 152.00 0.0K
14:20 152.00 152.00 152.00 152.00 0.0K
14:30 152.00 152.00 152.00 152.00 0.0K
14:45 152.00 152.00 152.00 152.00 0.0K
15:05 152.00 152.00 152.00 152.00 0.1K
15:15 152.60 152.60 152.60 152.60 0.0K
15:25 152.40 152.40 152.40 152.40 0.0K
15:45 152.20 152.20 152.20 152.20 0.1K
15:50 154.00 154.00 154.00 154.00 0.0K
16:40 154.00 154.00 154.00 154.00 0.0K
16:45 152.20 154.00 152.20 154.00 0.0K
17:00 154.00 154.00 154.00 154.00 0.0K
17:05 154.00 154.00 154.00 154.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available