Scope Fluidics

SCPP
🏛️ poland →
169.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153.00 153.00 153.00 153.00 0.1K
09:25 152.80 152.80 151.20 151.20 0.0K
09:40 151.40 151.40 151.40 151.40 0.0K
10:30 151.60 151.60 151.60 151.60 0.0K
10:35 151.60 151.60 151.60 151.60 0.0K
10:40 151.80 151.80 151.80 151.80 0.0K
10:45 152.00 152.00 152.00 152.00 0.0K
10:50 151.60 151.80 151.60 151.80 0.0K
11:00 151.80 155.60 151.80 155.60 0.4K
11:05 151.80 151.80 151.80 151.80 0.0K
11:15 154.20 154.20 154.00 154.00 0.1K
11:20 154.20 154.20 154.20 154.20 0.0K
11:25 155.00 155.00 155.00 155.00 0.1K
11:30 155.00 155.00 155.00 155.00 0.0K
11:40 155.00 155.00 154.80 154.80 0.0K
11:50 154.20 154.20 154.20 154.20 0.0K
12:00 154.60 154.60 154.60 154.60 0.0K
12:15 153.00 153.00 152.60 152.60 0.1K
12:20 152.60 152.60 152.60 152.60 0.0K
12:30 152.60 152.60 152.40 152.40 0.1K
12:50 152.20 152.20 152.20 152.20 0.0K
12:55 152.20 152.20 152.20 152.20 0.0K
13:05 152.20 152.20 152.20 152.20 0.0K
13:45 152.80 152.80 152.80 152.80 0.0K
13:50 152.00 152.00 152.00 152.00 0.0K
14:00 153.00 153.00 153.00 153.00 0.0K
14:10 153.00 153.00 153.00 153.00 0.0K
14:15 153.00 153.00 153.00 153.00 0.0K
15:45 154.00 154.00 154.00 154.00 0.1K
16:35 153.20 153.20 153.20 153.20 0.0K
16:40 153.00 153.00 153.00 153.00 0.0K
17:00 153.00 153.00 153.00 153.00 0.0K
17:05 153.00 153.00 153.00 153.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available