Scope Fluidics

SCPP
🏛️ poland →
169.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153.40 153.40 153.40 153.40 0.0K
09:10 153.40 153.40 153.40 153.40 0.0K
09:35 153.00 153.00 153.00 153.00 0.0K
10:50 154.60 154.60 154.60 154.60 0.0K
10:55 154.60 154.80 154.60 154.80 0.0K
11:05 154.80 154.80 154.80 154.80 0.0K
11:50 154.00 154.00 154.00 154.00 0.0K
12:15 153.20 153.20 153.20 153.20 0.0K
12:25 154.80 154.80 154.80 154.80 0.0K
12:55 154.00 154.00 153.40 153.40 0.0K
13:30 153.00 153.00 153.00 153.00 0.0K
14:15 153.80 153.80 153.80 153.80 0.0K
15:15 153.60 153.60 153.60 153.60 0.0K
15:35 153.20 153.20 153.20 153.20 0.0K
15:55 153.00 153.00 153.00 153.00 0.0K
16:25 153.20 153.20 153.20 153.20 0.0K
16:30 153.00 153.00 153.00 153.00 0.0K
16:35 153.00 153.00 153.00 153.00 0.0K
16:45 153.00 153.00 152.80 152.80 0.1K
17:05 152.80 152.80 152.80 152.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available