Scope Fluidics

SCPP
🏛️ poland →
169.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153.00 153.00 151.60 153.00 0.1K
09:05 151.60 151.60 151.60 151.60 0.0K
09:10 151.60 151.60 151.60 151.60 0.0K
09:15 151.40 151.40 151.40 151.40 0.0K
10:15 151.80 151.80 151.80 151.80 0.0K
10:25 151.80 151.80 148.00 148.00 0.3K
10:30 148.00 152.40 148.00 152.40 0.1K
10:45 149.00 149.00 149.00 149.00 0.0K
10:55 148.80 148.80 148.60 148.60 0.0K
11:00 147.60 147.60 147.60 147.60 0.1K
11:25 149.00 149.00 149.00 149.00 0.0K
11:30 151.60 151.60 151.60 151.60 0.0K
11:35 151.60 151.60 151.60 151.60 0.0K
11:50 149.60 149.60 149.60 149.60 0.0K
12:15 150.00 151.80 150.00 151.80 0.1K
12:25 151.80 151.80 151.80 151.80 0.0K
13:10 151.80 151.80 151.80 151.80 0.0K
13:45 152.00 152.00 152.00 152.00 0.1K
13:50 152.40 152.40 152.40 152.40 0.0K
14:10 151.20 151.20 151.00 151.00 0.1K
14:20 152.00 152.00 152.00 152.00 0.0K
14:25 152.00 152.00 152.00 152.00 0.0K
15:00 152.00 152.00 152.00 152.00 0.0K
15:30 152.20 152.20 152.20 152.20 0.1K
15:50 152.80 152.80 152.80 152.80 0.0K
16:05 152.80 152.80 152.80 152.80 0.0K
16:25 151.40 151.40 151.40 151.40 0.0K
16:45 152.80 152.80 152.80 152.80 0.0K
17:00 151.40 151.40 151.40 151.40 0.0K
17:05 151.40 151.40 151.40 151.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available