Scope Fluidics

SCPP
🏛️ poland →
169.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.60 151.60 151.60 151.60 0.0K
09:10 151.60 151.60 151.60 151.60 0.0K
09:15 151.60 152.60 151.60 152.60 0.0K
09:30 151.40 153.00 151.40 153.00 0.1K
09:35 153.20 153.20 153.20 153.20 0.1K
09:45 153.60 154.00 153.60 154.00 0.0K
09:50 154.00 154.00 154.00 154.00 0.1K
10:50 154.00 154.00 154.00 154.00 0.1K
11:05 154.00 154.20 154.00 154.20 0.0K
11:30 154.20 154.20 154.20 154.20 0.0K
11:40 154.20 154.20 154.00 154.00 0.0K
11:45 153.40 153.40 153.40 153.40 0.0K
13:10 154.00 154.00 154.00 154.00 0.0K
13:15 154.00 154.00 154.00 154.00 0.0K
13:30 154.00 154.00 154.00 154.00 0.0K
13:45 154.00 154.00 154.00 154.00 0.0K
14:00 154.00 154.00 154.00 154.00 0.0K
14:15 154.00 154.00 154.00 154.00 0.1K
14:30 154.00 154.00 154.00 154.00 0.0K
15:05 154.20 154.40 154.20 154.40 0.2K
15:30 154.80 154.80 154.80 154.80 0.0K
15:35 155.80 155.80 155.80 155.80 0.0K
16:15 155.80 155.80 155.80 155.80 0.0K
16:35 155.80 155.80 155.80 155.80 0.0K
16:40 155.60 155.60 155.60 155.60 0.0K
16:45 155.80 155.80 155.80 155.80 0.0K
17:00 155.80 155.80 155.80 155.80 0.3K
17:05 155.80 155.80 155.80 155.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available