Scope Fluidics

SCPP
🏛️ poland →
169.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 170.80 170.80 168.20 168.20 0.1K
09:30 169.80 169.80 169.60 169.60 0.0K
09:35 169.60 169.60 169.60 169.60 0.0K
10:05 169.60 169.60 169.60 169.60 0.0K
10:50 170.00 170.00 170.00 170.00 0.6K
11:45 168.20 168.20 168.20 168.20 0.0K
12:05 169.80 169.80 169.80 169.80 0.0K
12:10 168.00 168.00 168.00 168.00 0.1K
12:15 167.60 167.60 167.20 167.20 0.1K
12:45 167.60 167.60 167.60 167.60 0.0K
13:00 168.00 168.00 168.00 168.00 0.1K
13:50 168.00 168.00 168.00 168.00 0.0K
15:10 168.20 168.20 168.20 168.20 0.0K
15:40 168.40 168.40 168.40 168.40 0.0K
15:55 168.40 168.40 168.40 168.40 0.0K
16:00 168.40 168.60 168.40 168.60 0.0K
16:15 168.20 168.20 168.20 168.20 0.0K
16:40 168.00 168.00 168.00 168.00 0.0K
16:45 168.00 168.00 168.00 168.00 0.1K
17:05 168.00 168.00 168.00 168.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available